Stocks Options

LAST PRICE
4.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.6600/ 15
Ask / Lots
4.6800/ 22
Open / Previous Close
4.8500 / 4.6600
Day Range
Low 4.5750
High 4.8798
52 Week Range
Low 4.3500
High 19.3600
Volume
5,614,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HTZIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	HTZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HTZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTZIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	HTZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HTZIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$2.00	HTZNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HTZIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.50	HTZNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,050Near the Money
HTZIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$3.00	HTZNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
HTZIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$3.50	HTZNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
HTZIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$4.00	HTZNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	3,282Near the Money
HTZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	HTZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,245Underlying issue's last price
HTZNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1,653Near the Money	Filter Table By Strike Price of$5.00	HTZIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	3,174In the Money
HTZNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	896Near the Money	Filter Table By Strike Price of$5.50	HTZIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	290In the Money
HTZNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	4,355Near the Money	Filter Table By Strike Price of$6.00	HTZIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	463In the Money
HTZNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	12,055Near the Money	Filter Table By Strike Price of$7.50	HTZIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1,778In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money	Filter Table By Strike Price of$9.00	HTZIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,890Out of the Money	Filter Table By Strike Price of$10.00	HTZIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	---In the Money	135In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$11.00	HTZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,814Out of the Money	Filter Table By Strike Price of$12.50	HTZIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	1In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,874Out of the Money	Filter Table By Strike Price of$15.00	HTZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HTZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$17.50	HTZIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hertz Global Holdings Inc
NASDAQ:HTZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)