Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $3.40In the Money | $4.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.75In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $2.25In the Money | $2.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | HTZNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.85In the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | HTZNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 20Near the Money | 1,046Near the Money | |
HTZIn the Money | $1.45In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | HTZNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.05Near the Money | 6Near the Money | 92Near the Money | |
HTZIn the Money | $1.10In the Money | $1.20In the Money | $1.50In the Money | $0.10In the Money | 1In the Money | 47In the Money | HTZNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.11Near the Money | 10Near the Money | 135Near the Money | |
HTZUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HTZUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.07Underlying issue's last price | 60Underlying issue's last price | 3,282Underlying issue's last price |
HTZNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.21Near the Money | 7Near the Money | 131Near the Money | HTZIn the Money | $0.85In the Money | $0.90In the Money | $0.80In the Money | $0.10In the Money | 1In the Money | 1,197In the Money | |
HTZNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.16Near the Money | 55Near the Money | 1,804Near the Money | HTZIn the Money | $1.15In the Money | $1.25In the Money | $1.00In the Money | $-0.09In the Money | 1In the Money | 3,154In the Money | |
HTZNear the Money | $0.35Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 929Near the Money | HTZIn the Money | $1.55In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
HTZNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.13Near the Money | 85Near the Money | 4,355Near the Money | HTZIn the Money | $1.95In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
HTZOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 39Out of the Money | 12,079Out of the Money | HTZIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,747In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 40Out of the Money | 481Out of the Money | HTZIn the Money | $4.70In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 8Out of the Money | 7,891Out of the Money | HTZIn the Money | $5.70In the Money | $5.90In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | HTZIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,814Out of the Money | HTZIn the Money | $8.20In the Money | $8.40In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,874Out of the Money | HTZIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HTZIn the Money | $13.20In the Money | $13.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |