Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $3.40In the Money | $4.50In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.55In the Money | $2.75In the Money | $2.60In the Money | $-0.35In the Money | 2In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $2.15In the Money | $2.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | HTZNear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.50In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | HTZNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 40Near the Money | 1,046Near the Money | |
HTZIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $-0.30In the Money | 2In the Money | 48In the Money | HTZNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.04Near the Money | 4Near the Money | 99Near the Money | |
HTZIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $-0.50In the Money | 1In the Money | 46In the Money | HTZNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $0.09Near the Money | 1Near the Money | 155Near the Money | |
HTZUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.02Underlying issue's last price | 123Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HTZUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $0.05Underlying issue's last price | 108Underlying issue's last price | 3,282Underlying issue's last price |
HTZNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.04Near the Money | 62Near the Money | 139Near the Money | HTZIn the Money | $0.90In the Money | $1.00In the Money | $0.92In the Money | $0.09In the Money | 3In the Money | 1,129In the Money | |
HTZNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.01Near the Money | 63Near the Money | 1,855Near the Money | HTZIn the Money | $1.25In the Money | $1.35In the Money | $1.38In the Money | $0.38In the Money | 52In the Money | 3,155In the Money | |
HTZNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 930Near the Money | HTZIn the Money | $1.60In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
HTZNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.03Near the Money | 235Near the Money | 4,350Near the Money | HTZIn the Money | $2.05In the Money | $2.15In the Money | $2.12In the Money | $0.32In the Money | 1In the Money | 537In the Money | |
HTZOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 67Out of the Money | 12,069Out of the Money | HTZIn the Money | $3.30In the Money | $3.60In the Money | $3.43In the Money | $0.14In the Money | 10In the Money | 1,744In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 480Out of the Money | HTZIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,882Out of the Money | HTZIn the Money | $5.80In the Money | $6.00In the Money | $5.96In the Money | $0.74In the Money | 50In the Money | 135In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | HTZIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,814Out of the Money | HTZIn the Money | $8.30In the Money | $8.50In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,874Out of the Money | HTZIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HTZIn the Money | $13.30In the Money | $14.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |