Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $2.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.65In the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | HTZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.03Near the Money | 10Near the Money | 1Near the Money | |
HTZIn the Money | $1.70In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.05Near the Money | $0.30Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HTZIn the Money | $2.05In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | HTZNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,270Near the Money | |
HTZIn the Money | $1.25In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HTZNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | |
HTZIn the Money | $1.45In the Money | $1.60In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | HTZNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $0.06Near the Money | 4Near the Money | 140Near the Money | |
HTZUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 1,492Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HTZUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 11,943Underlying issue's last price |
HTZNear the Money | $1.00Near the Money | $1.85Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | HTZIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | |
HTZNear the Money | $0.80Near the Money | $0.95Near the Money | $0.81Near the Money | $-0.18Near the Money | 7Near the Money | 7,219Near the Money | HTZIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.15In the Money | 4In the Money | 6,571In the Money | |
HTZNear the Money | $0.65Near the Money | $0.80Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | HTZIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HTZNear the Money | $0.60Near the Money | $1.45Near the Money | $0.78Near the Money | $0.13Near the Money | 20Near the Money | 275Near the Money | HTZIn the Money | $2.10In the Money | $2.20In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
HTZOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,551Out of the Money | HTZIn the Money | $3.30In the Money | $3.50In the Money | $3.17In the Money | $0.62In the Money | 5In the Money | 4,560In the Money | |
HTZOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | HTZIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 4Out of the Money | 8,667Out of the Money | HTZIn the Money | $5.60In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10,770In the Money | |
HTZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,776Out of the Money | HTZIn the Money | $7.20In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 3Out of the Money | 4,656Out of the Money | HTZIn the Money | $9.60In the Money | $11.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | HTZIn the Money | $12.10In the Money | $14.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,675Out of the Money | HTZIn the Money | $14.90In the Money | $15.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | HTZIn the Money | $17.10In the Money | $19.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | HTZIn the Money | $19.60In the Money | $20.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HTZIn the Money | $22.00In the Money | $23.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HTZIn the Money | $24.50In the Money | $26.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HTZIn the Money | $27.00In the Money | $28.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | HTZIn the Money | $29.50In the Money | $30.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | HTZIn the Money | $32.50In the Money | $33.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |