Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.70In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | HTZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HTZIn the Money | $2.85In the Money | $3.30In the Money | $3.30In the Money | $0.98In the Money | 1In the Money | 76In the Money | HTZNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | |
HTZIn the Money | $2.75In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HTZIn the Money | $2.40In the Money | $2.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTZNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.11Near the Money | 3Near the Money | 100Near the Money | |
HTZIn the Money | $2.10In the Money | $2.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,285In the Money | HTZNear the Money | $0.55Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 11,707Near the Money | |
HTZIn the Money | $1.80In the Money | $1.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | HTZNear the Money | $0.75Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,272Near the Money | |
HTZUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.71Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 6,439Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HTZUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.99Underlying issue's last price | $0.14Underlying issue's last price | 51Underlying issue's last price | 5,467Underlying issue's last price |
HTZNear the Money | $1.35Near the Money | $1.45Near the Money | $1.50Near the Money | $0.15Near the Money | 1Near the Money | 94Near the Money | HTZIn the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZNear the Money | $1.15Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.78Near the Money | 70Near the Money | 84Near the Money | HTZIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HTZNear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.17Near the Money | 12Near the Money | 6,074Near the Money | HTZIn the Money | $2.65In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4,558In the Money | |
HTZOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | HTZIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 303Out of the Money | 8,759Out of the Money | HTZIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10,833In the Money | |
HTZOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,774Out of the Money | HTZIn the Money | $7.10In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
HTZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,718Out of the Money | HTZIn the Money | $9.50In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
HTZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | HTZIn the Money | $12.00In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 19Out of the Money | 1,485Out of the Money | HTZIn the Money | $14.50In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | HTZIn the Money | $17.00In the Money | $17.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | HTZIn the Money | $19.50In the Money | $19.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 23Out of the Money | 43Out of the Money | HTZIn the Money | $22.00In the Money | $22.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | HTZIn the Money | $24.50In the Money | $24.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | HTZIn the Money | $26.30In the Money | $27.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | HTZIn the Money | $29.30In the Money | $29.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 20Out of the Money | 511Out of the Money | HTZIn the Money | $31.90In the Money | $32.30In the Money | $32.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |