Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $1.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.15Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $2.55In the Money | $2.95In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | HTZNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.05Near the Money | 1Near the Money | 14,942Near the Money | |
HTZIn the Money | $2.15In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HTZIn the Money | $1.25In the Money | $2.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTZNear the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $1.20Near the Money | $1.35Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HTZUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HTZUnderlying issue's last price | $1.45Underlying issue's last price | $2.35Underlying issue's last price | $1.47Underlying issue's last price | $0.17Underlying issue's last price | 19Underlying issue's last price | 1Underlying issue's last price |
HTZNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.25Near the Money | 12Near the Money | 923Near the Money | HTZIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
HTZNear the Money | $1.55Near the Money | $3.20Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HTZIn the Money | $2.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZNear the Money | $1.05Near the Money | $1.90Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | HTZIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.20In the Money | 12In the Money | 687In the Money | |
HTZOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | HTZIn the Money | $5.60In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
HTZOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | HTZIn the Money | $7.90In the Money | $9.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
HTZOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | HTZIn the Money | $10.30In the Money | $11.50In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | HTZIn the Money | $12.40In the Money | $13.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | HTZIn the Money | $13.60In the Money | $17.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | HTZIn the Money | $15.80In the Money | $18.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | HTZIn the Money | $20.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | HTZIn the Money | $20.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | HTZIn the Money | $24.90In the Money | $25.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | HTZIn the Money | $27.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HTZIn the Money | $30.10In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |