Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $3.40In the Money | $4.30In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $-0.25In the Money | 1In the Money | 34In the Money | HTZNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,018Near the Money | |
HTZIn the Money | $1.10In the Money | $1.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
HTZIn the Money | $0.70In the Money | $0.75In the Money | $0.78In the Money | $-0.07In the Money | 78In the Money | 61In the Money | HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 365Near the Money | 443Near the Money | |
HTZUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.06Underlying issue's last price | 2,432Underlying issue's last price | 1,059Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | HTZUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 198Underlying issue's last price | 7,827Underlying issue's last price |
HTZNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.02Near the Money | 1,002Near the Money | 839Near the Money | HTZIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $0.12In the Money | 58In the Money | 1,385In the Money | |
HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 4,291Near the Money | 5,486Near the Money | HTZIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.16In the Money | 218In the Money | 15,038In the Money | |
HTZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1,049Near the Money | 4,167Near the Money | HTZIn the Money | $1.35In the Money | $1.40In the Money | $1.52In the Money | $0.27In the Money | 1In the Money | 886In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 38Near the Money | 15,119Near the Money | HTZIn the Money | $1.80In the Money | $1.95In the Money | $2.00In the Money | $0.32In the Money | 2In the Money | 532In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,474Out of the Money | HTZIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.20In the Money | 40In the Money | 8,295In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | HTZIn the Money | $4.80In the Money | $4.90In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 13,810Out of the Money | HTZIn the Money | $5.80In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | HTZIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,547Out of the Money | HTZIn the Money | $8.30In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,652Out of the Money | HTZIn the Money | $10.80In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,015Out of the Money | HTZIn the Money | $13.20In the Money | $13.40In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | HTZIn the Money | $15.80In the Money | $15.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | HTZIn the Money | $18.30In the Money | $18.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | HTZIn the Money | $20.80In the Money | $20.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HTZIn the Money | $23.30In the Money | $23.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HTZIn the Money | $25.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HTZIn the Money | $28.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HTZIn the Money | $30.70In the Money | $30.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |