Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $3.30In the Money | $4.70In the Money | $4.12In the Money | $4.12In the Money | 1In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.30In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.00In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.50In the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | HTZNear the Money | $0.00Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,018Near the Money | |
HTZIn the Money | $0.85In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | HTZNear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
HTZIn the Money | $1.15In the Money | $2.00In the Money | $1.25In the Money | $-0.15In the Money | 23In the Money | 26In the Money | HTZNear the Money | $0.00Near the Money | $0.45Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
HTZIn the Money | $0.70In the Money | $0.85In the Money | $0.78In the Money | $-0.21In the Money | 12In the Money | 267In the Money | HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 264Near the Money | 4,747Near the Money | |
HTZUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 479Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HTZUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | 157Underlying issue's last price | 1,127Underlying issue's last price |
HTZNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.05Near the Money | 3,421Near the Money | 1,686Near the Money | HTZIn the Money | $0.50In the Money | $0.60In the Money | $0.53In the Money | $0.05In the Money | 31In the Money | 17,045In the Money | |
HTZNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.04Near the Money | 419Near the Money | 3,008Near the Money | HTZIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.15In the Money | 7In the Money | 891In the Money | |
HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 65Near the Money | 15,124Near the Money | HTZIn the Money | $1.30In the Money | $1.55In the Money | $1.20In the Money | $-0.15In the Money | 5In the Money | 583In the Money | |
HTZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 14,480Near the Money | HTZIn the Money | $2.75In the Money | $3.00In the Money | $2.83In the Money | $0.03In the Money | 3In the Money | 11,306In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 496Out of the Money | HTZIn the Money | $4.20In the Money | $5.10In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,810Out of the Money | HTZIn the Money | $5.20In the Money | $5.60In the Money | $5.15In the Money | $0.61In the Money | 3In the Money | 636In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | HTZIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,547Out of the Money | HTZIn the Money | $6.90In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,652Out of the Money | HTZIn the Money | $10.20In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,015Out of the Money | HTZIn the Money | $12.60In the Money | $13.00In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | HTZIn the Money | $15.20In the Money | $16.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | HTZIn the Money | $17.70In the Money | $18.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | HTZIn the Money | $20.20In the Money | $20.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HTZIn the Money | $22.70In the Money | $22.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HTZIn the Money | $24.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HTZIn the Money | $27.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HTZIn the Money | $30.20In the Money | $30.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |