Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $2.75In the Money | $3.40In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.45In the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.95In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HTZIn the Money | $1.45In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.00In the Money | $1.90In the Money | $0.95In the Money | $-0.62In the Money | 31In the Money | 35In the Money | HTZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 1,420Near the Money | |
HTZIn the Money | $0.40In the Money | $0.65In the Money | $0.63In the Money | $-0.02In the Money | 105In the Money | 49In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 21Near the Money | 827Near the Money | |
HTZUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 151Underlying issue's last price | 786Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | HTZUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.09Underlying issue's last price | 134Underlying issue's last price | 1,564Underlying issue's last price |
HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 163Near the Money | 4,325Near the Money | HTZIn the Money | $0.45In the Money | $0.60In the Money | $0.55In the Money | $-0.06In the Money | 798In the Money | 5,412In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 52Near the Money | 1,523Near the Money | HTZIn the Money | $0.90In the Money | $1.05In the Money | $0.90In the Money | $-0.19In the Money | 22In the Money | 1,302In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 9Near the Money | 4,965Near the Money | HTZIn the Money | $1.30In the Money | $2.30In the Money | $1.45In the Money | $-0.11In the Money | 44In the Money | 14,980In the Money | |
HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.02Near the Money | 102Near the Money | 4,822Near the Money | HTZIn the Money | $1.85In the Money | $2.05In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 99Near the Money | 15,006Near the Money | HTZIn the Money | $1.60In the Money | $2.55In the Money | $2.45In the Money | $0.25In the Money | 2In the Money | 290In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,349Out of the Money | HTZIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | 23In the Money | 6,322In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | HTZIn the Money | $5.30In the Money | $5.60In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,809Out of the Money | HTZIn the Money | $6.30In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | HTZIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,544Out of the Money | HTZIn the Money | $8.10In the Money | $9.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,652Out of the Money | HTZIn the Money | $11.20In the Money | $11.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,015Out of the Money | HTZIn the Money | $13.20In the Money | $14.10In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | HTZIn the Money | $15.60In the Money | $16.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | HTZIn the Money | $18.20In the Money | $19.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | HTZIn the Money | $20.60In the Money | $21.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HTZIn the Money | $23.20In the Money | $24.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HTZIn the Money | $26.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HTZIn the Money | $28.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HTZIn the Money | $30.80In the Money | $31.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |