Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $3.20In the Money | $3.80In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.90In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.40In the Money | $1.50In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,018Near the Money | |
HTZIn the Money | $0.90In the Money | $1.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
HTZUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | HTZUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 1,106Underlying issue's last price |
HTZNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.01Near the Money | 10Near the Money | 3,227Near the Money | HTZIn the Money | $0.25In the Money | $0.35In the Money | $0.35In the Money | $0.10In the Money | 2In the Money | 7,880In the Money | |
HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 7Near the Money | 1,485Near the Money | HTZIn the Money | $0.60In the Money | $0.70In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 1,365In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 21Near the Money | 4,866Near the Money | HTZIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.03In the Money | 1In the Money | 15,036In the Money | |
HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,823Near the Money | HTZIn the Money | $1.55In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 870In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15,047Near the Money | HTZIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,463Out of the Money | HTZIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6,323In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | HTZIn the Money | $5.00In the Money | $5.20In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,809Out of the Money | HTZIn the Money | $6.00In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | HTZIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,544Out of the Money | HTZIn the Money | $8.50In the Money | $8.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,652Out of the Money | HTZIn the Money | $11.00In the Money | $11.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,015Out of the Money | HTZIn the Money | $13.50In the Money | $13.70In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | HTZIn the Money | $16.00In the Money | $16.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | HTZIn the Money | $18.50In the Money | $18.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | HTZIn the Money | $21.00In the Money | $21.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HTZIn the Money | $23.50In the Money | $23.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HTZIn the Money | $26.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HTZIn the Money | $28.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HTZIn the Money | $31.00In the Money | $31.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |