Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $4.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HTZIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $1.85In the Money | $3.00In the Money | $3.60In the Money | $0.60In the Money | 6In the Money | 21In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | |
HTZIn the Money | $2.40In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.90In the Money | $2.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTZNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HTZIn the Money | $1.40In the Money | $1.60In the Money | $1.46In the Money | $-0.54In the Money | 4In the Money | 765In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,046Near the Money | |
HTZIn the Money | $0.90In the Money | $1.10In the Money | $1.05In the Money | $-0.80In the Money | 1In the Money | 272In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | |
HTZUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.50Underlying issue's last price | 79Underlying issue's last price | 12,996Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | HTZUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 87Underlying issue's last price | 14,181Underlying issue's last price |
HTZNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.44Near the Money | 1,555Near the Money | 2,384Near the Money | HTZIn the Money | $0.15In the Money | $0.25In the Money | $0.18In the Money | $0.08In the Money | 98In the Money | 1,153In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.25Near the Money | 92Near the Money | 8,053Near the Money | HTZIn the Money | $0.50In the Money | $0.60In the Money | $0.65In the Money | $0.40In the Money | 160In the Money | 1,654In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 158Near the Money | 10,535Near the Money | HTZIn the Money | $2.00In the Money | $2.10In the Money | $2.15In the Money | $0.40In the Money | 22In the Money | 878In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | HTZIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.45In the Money | 5In the Money | 10In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,887Out of the Money | HTZIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTZIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HTZIn the Money | $6.90In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HTZIn the Money | $9.40In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |