Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $4.90In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HTZIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.30In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
HTZIn the Money | $1.95In the Money | $3.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $2.45In the Money | $2.60In the Money | $3.00In the Money | $1.65In the Money | 3In the Money | 3In the Money | HTZNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HTZIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.55In the Money | 94In the Money | 856In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 2,048Near the Money | |
HTZIn the Money | $1.45In the Money | $1.60In the Money | $1.85In the Money | $0.80In the Money | 4In the Money | 275In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | |
HTZIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $0.45In the Money | 359In the Money | 13,210In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 48Near the Money | 14,209Near the Money | |
HTZUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.39Underlying issue's last price | 2,418Underlying issue's last price | 3,798Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HTZUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.12Underlying issue's last price | 40Underlying issue's last price | 1,143Underlying issue's last price |
HTZNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.24Near the Money | 5,326Near the Money | 7,359Near the Money | HTZNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.30Near the Money | 368Near the Money | 1,474Near the Money | |
HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 10,678Near the Money | 5,926Near the Money | HTZIn the Money | $1.45In the Money | $1.65In the Money | $1.75In the Money | $-0.31In the Money | 97In the Money | 882In the Money | |
HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 330Near the Money | 11Near the Money | HTZIn the Money | $2.80In the Money | $3.10In the Money | $3.00In the Money | $-0.50In the Money | 15In the Money | 1In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 323Out of the Money | 1,732Out of the Money | HTZIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $-1.40In the Money | 10In the Money | 18In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTZIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HTZIn the Money | $6.40In the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HTZIn the Money | $8.90In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |