Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.50In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HTZIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-0.60In the Money | 1In the Money | 18In the Money | HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
HTZIn the Money | $2.40In the Money | $2.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.35In the Money | $2.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HTZNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HTZIn the Money | $1.45In the Money | $2.65In the Money | $1.56In the Money | $0.10In the Money | 2In the Money | 725In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,046Near the Money | |
HTZIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 271In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | |
HTZIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.05In the Money | 116In the Money | 13,014In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14,144Near the Money | |
HTZUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 4,070Underlying issue's last price | 3,024Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | HTZUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $-0.08Underlying issue's last price | 82Underlying issue's last price | 1,212Underlying issue's last price |
HTZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 8,053Near the Money | HTZIn the Money | $0.45In the Money | $0.70In the Money | $0.35In the Money | $-0.30In the Money | 61In the Money | 1,615In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 3Near the Money | 10,485Near the Money | HTZIn the Money | $1.90In the Money | $2.10In the Money | $1.78In the Money | $-0.37In the Money | 3In the Money | 246In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | HTZIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,887Out of the Money | HTZIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTZIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HTZIn the Money | $6.90In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HTZIn the Money | $9.20In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |