Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $2.55In the Money | $3.40In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $2.30In the Money | $2.45In the Money | $2.43In the Money | $-0.67In the Money | 1In the Money | 3In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HTZIn the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.05In the Money | 20In the Money | 65In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 1,420Near the Money | |
HTZUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.18Underlying issue's last price | 20Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | HTZUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | 60Underlying issue's last price | 847Underlying issue's last price |
HTZNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 192Near the Money | 849Near the Money | HTZIn the Money | $0.20In the Money | $0.25In the Money | $0.22In the Money | $0.07In the Money | 20In the Money | 1,613In the Money | |
HTZNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 405Near the Money | 4,299Near the Money | HTZIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.10In the Money | 164In the Money | 5,814In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,543Near the Money | HTZIn the Money | $1.05In the Money | $1.20In the Money | $1.12In the Money | $0.22In the Money | 56In the Money | 1,284In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 4,965Near the Money | HTZIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.15In the Money | 2In the Money | 14,930In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,731Near the Money | HTZIn the Money | $2.05In the Money | $2.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15,105Near the Money | HTZIn the Money | $2.35In the Money | $3.00In the Money | $2.57In the Money | $0.12In the Money | 1In the Money | 290In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 14,349Out of the Money | HTZIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.10In the Money | 2In the Money | 6,322In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 494Out of the Money | HTZIn the Money | $5.50In the Money | $5.70In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,809Out of the Money | HTZIn the Money | $6.50In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | HTZIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 4,544Out of the Money | HTZIn the Money | $9.00In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 11,652Out of the Money | HTZIn the Money | $11.50In the Money | $11.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,015Out of the Money | HTZIn the Money | $14.00In the Money | $14.20In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | HTZIn the Money | $16.50In the Money | $16.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | HTZIn the Money | $19.00In the Money | $19.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | HTZIn the Money | $21.50In the Money | $21.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HTZIn the Money | $24.00In the Money | $24.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HTZIn the Money | $26.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HTZIn the Money | $29.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HTZIn the Money | $31.50In the Money | $31.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |