Stocks Options

LAST PRICE
467.9300
TODAY'S CHANGE (%)
Trending Up0.9500 (0.2034%)

Bid / Lots
430.4100/ 1
Ask / Lots
503.7300/ 1
Open / Previous Close
468.0000 / 466.9800
Day Range
Low 463.7000
High 468.4700
52 Week Range
Low 278.6200
High 481.3450
Volume
387,617
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.134

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBBIn the Money	$283.10In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$278.10In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$273.10In the Money	$283.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$268.10In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$263.10In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$253.10In the Money	$263.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$243.10In the Money	$253.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUBBOut of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$233.10In the Money	$243.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$223.10In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$214.00In the Money	$223.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBIn the Money	$204.00In the Money	$213.50In the Money	$103.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$194.00In the Money	$203.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$184.00In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$174.00In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBIn the Money	$164.00In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$154.00In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$144.00In the Money	$153.90In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUBBIn the Money	$134.00In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBBIn the Money	$124.00In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBBOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUBBIn the Money	$114.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBBOut of the Money	---Out of the Money	$4.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HUBBIn the Money	$104.10In the Money	$114.00In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBBIn the Money	$95.00In the Money	$104.00In the Money	$42.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	HUBBOut of the Money	---Out of the Money	$6.20Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUBBIn the Money	$85.00In the Money	$94.90In the Money	$32.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	HUBBOut of the Money	$0.45Out of the Money	$2.20Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBBIn the Money	$76.00In the Money	$84.00In the Money	$46.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$390.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$66.00In the Money	$74.50In the Money	$38.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$400.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUBBIn the Money	$57.00In the Money	$66.30In the Money	$35.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$410.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$28.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$48.00In the Money	$57.20In the Money	$61.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	HUBBOut of the Money	$0.25Out of the Money	$10.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
HUBBIn the Money	$40.00In the Money	$48.10In the Money	$26.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	HUBBOut of the Money	$1.00Out of the Money	$10.00Out of the Money	$15.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBIn the Money	$32.00In the Money	$38.80In the Money	$13.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$440.00	HUBBOut of the Money	$5.00Out of the Money	$13.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HUBBIn the Money	$25.00In the Money	$32.00In the Money	$29.55In the Money	$-7.25In the Money	7In the Money	496In the Money	Filter Table By Strike Price of$450.00	HUBBOut of the Money	$7.90Out of the Money	$11.00Out of the Money	$10.90Out of the Money	$2.40Out of the Money	1Out of the Money	256Out of the Money
HUBBUnderlying issue's last price	$19.20Underlying issue's last price	$27.00Underlying issue's last price	$24.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	303Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	HUBBUnderlying issue's last price	$12.20Underlying issue's last price	$19.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HUBBNear the Money	$13.00Near the Money	$22.00Near the Money	$15.75Near the Money	$-6.85Near the Money	2Near the Money	25Near the Money	Filter Table By Strike Price of$470.00	HUBBIn the Money	$17.30In the Money	$24.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUBBOut of the Money	$8.00Out of the Money	$13.00Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$480.00	HUBBIn the Money	$20.00In the Money	$29.00In the Money	$24.49In the Money	$0.00In the Money	---In the Money	50In the Money
HUBBOut of the Money	$5.00Out of the Money	$14.50Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$490.00	HUBBIn the Money	$25.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	$4.00Out of the Money	$6.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$500.00	HUBBIn the Money	$33.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$8.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	HUBBIn the Money	$41.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUBBIn the Money	$49.80In the Money	$59.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	HUBBIn the Money	$59.80In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	HUBBIn the Money	$68.00In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	HUBBIn the Money	$87.10In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	HUBBIn the Money	$107.10In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	HUBBIn the Money	$127.10In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$9.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	HUBBIn the Money	$147.10In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$640.00	HUBBIn the Money	$167.10In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hubbell Inc
NYSE:HUBBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)