Stocks Options

LAST PRICE
426.0100
TODAY'S CHANGE (%)
Trending Up3.4700 (0.8212%)

Bid / Lots
361.0000/ 1
Ask / Lots
500.0000/ 2
Open / Previous Close
418.8100 / 422.5400
Day Range
Low 418.4400
High 427.5300
52 Week Range
Low 248.3700
High 429.6100
Volume
690,345
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBBIn the Money	$256.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$251.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$246.00In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$241.00In the Money	$250.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$236.00In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$231.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$226.00In the Money	$235.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$221.00In the Money	$230.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$211.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$201.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$191.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$181.00In the Money	$190.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$171.00In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$161.00In the Money	$170.40In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$151.00In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$141.00In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBBOut of the Money	---Out of the Money	$5.40Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$131.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$121.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUBBIn the Money	$111.00In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUBBIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBBIn the Money	$91.00In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUBBIn the Money	$81.00In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBBIn the Money	$71.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBBOut of the Money	---Out of the Money	$3.00Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUBBIn the Money	$61.00In the Money	$71.00In the Money	$49.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	HUBBOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
HUBBIn the Money	$51.00In the Money	$60.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$370.00	HUBBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
HUBBIn the Money	$41.10In the Money	$49.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$380.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBIn the Money	$31.00In the Money	$40.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$43.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBBIn the Money	$21.30In the Money	$29.90In the Money	$25.37In the Money	$6.37In the Money	123In the Money	302In the Money	Filter Table By Strike Price of$400.00	HUBBOut of the Money	---Out of the Money	$0.20Out of the Money	$25.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBIn the Money	$12.80In the Money	$20.00In the Money	$10.10In the Money	$4.40In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$410.00	HUBBOut of the Money	---Out of the Money	$0.40Out of the Money	$37.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBUnderlying issue's last price	$1.00Underlying issue's last price	$9.80Underlying issue's last price	$8.00Underlying issue's last price	$3.00Underlying issue's last price	18Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	HUBBUnderlying issue's last price	---Underlying issue's last price	$10.00Underlying issue's last price	$49.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HUBBOut of the Money	---Out of the Money	$6.00Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$430.00	HUBBIn the Money	$2.20In the Money	$10.00In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$440.00	HUBBIn the Money	$10.50In the Money	$18.80In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUBBIn the Money	$20.00In the Money	$29.00In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$3.00Out of the Money	$20.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	HUBBIn the Money	$30.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$3.00Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money	Filter Table By Strike Price of$470.00	HUBBIn the Money	$40.10In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HUBBIn the Money	$50.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$3.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HUBBIn the Money	$59.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$3.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	HUBBIn the Money	$69.90In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	HUBBIn the Money	$79.30In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUBBIn the Money	$89.10In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	HUBBIn the Money	$99.90In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	HUBBIn the Money	$109.90In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	HUBBIn the Money	$129.90In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	HUBBIn the Money	$149.90In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	HUBBIn the Money	$169.90In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$620.00	HUBBIn the Money	$189.90In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$640.00	HUBBIn the Money	$209.90In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hubbell Inc
NYSE:HUBBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)