Stocks Options

LAST PRICE
453.4300
TODAY'S CHANGE (%)
Trending Down-10.4300 (-2.2485%)

Bid / Lots
452.6000/ 6
Ask / Lots
453.7900/ 6
Open / Previous Close
457.5100 / 463.8600
Day Range
Low 451.7800
High 460.0900
52 Week Range
Low 293.9100
High 481.3450
Volume
94,225
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.283

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBBIn the Money	$268.10In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$263.10In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$258.10In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$253.10In the Money	$263.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$248.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$238.10In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$228.10In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$218.10In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$208.10In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$198.10In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBIn the Money	$188.10In the Money	$198.00In the Money	$103.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$178.10In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$168.10In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$158.10In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBBIn the Money	$148.10In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$138.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBBOut of the Money	---Out of the Money	$9.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$128.10In the Money	$138.00In the Money	$52.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUBBIn the Money	$118.10In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBBIn the Money	$109.40In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBBOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUBBIn the Money	$100.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBBOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.70Out of the Money	1Out of the Money	72Out of the Money
HUBBIn the Money	$89.60In the Money	$99.00In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	HUBBOut of the Money	---Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBBIn the Money	$79.10In the Money	$89.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUBBIn the Money	$69.10In the Money	$79.00In the Money	$32.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	HUBBOut of the Money	$0.70Out of the Money	$2.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUBBIn the Money	$60.20In the Money	$69.00In the Money	$46.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$390.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBBIn the Money	$50.20In the Money	$60.00In the Money	$50.43In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$400.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUBBIn the Money	$41.10In the Money	$51.00In the Money	$35.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$410.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$28.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBBIn the Money	$32.10In the Money	$42.00In the Money	$37.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
HUBBIn the Money	$25.00In the Money	$34.00In the Money	$26.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	HUBBOut of the Money	$1.00Out of the Money	$10.00Out of the Money	$4.72Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
HUBBIn the Money	$19.00In the Money	$26.80In the Money	$13.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$440.00	HUBBOut of the Money	$4.10Out of the Money	$13.00Out of the Money	$6.71Out of the Money	$0.21Out of the Money	1Out of the Money	209Out of the Money
HUBBUnderlying issue's last price	$12.00Underlying issue's last price	$17.10Underlying issue's last price	$21.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	371Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	HUBBUnderlying issue's last price	$8.10Underlying issue's last price	$17.00Underlying issue's last price	$10.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	268Underlying issue's last price
HUBBOut of the Money	$6.00Out of the Money	$13.90Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$460.00	HUBBIn the Money	$12.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	$4.40Out of the Money	$7.60Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$470.00	HUBBIn the Money	$18.00In the Money	$28.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUBBOut of the Money	---Out of the Money	$5.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$480.00	HUBBIn the Money	$26.00In the Money	$35.60In the Money	$24.49In the Money	$0.00In the Money	---In the Money	50In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$490.00	HUBBIn the Money	$34.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$500.00	HUBBIn the Money	$43.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$3.79Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	HUBBIn the Money	$53.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	HUBBIn the Money	$63.00In the Money	$72.90In the Money	$48.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	HUBBIn the Money	$73.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	HUBBIn the Money	$83.00In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	HUBBIn the Money	$103.00In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	HUBBIn the Money	$123.00In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	HUBBIn the Money	$143.00In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$10.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	HUBBIn the Money	$163.00In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$640.00	HUBBIn the Money	$183.00In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hubbell Inc
NYSE:HUBBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)