• LAST PRICE
    427.0300
  • TODAY'S CHANGE (%)
    Trending Down-4.6300 (-1.0726%)
  • Bid / Lots
    350.0000/ 1
  • Ask / Lots
    440.0000/ 1
  • Open / Previous Close
    428.0300 / 431.6600
  • Day Range
    Low 423.3000
    High 429.9200
  • 52 Week Range
    Low 248.3700
    High 461.7700
  • Volume
    447,984
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUBBIn the Money
$152.10In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$142.30In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$132.50In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$123.00In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$113.00In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$103.00In the Money
$112.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$93.10In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBBIn the Money
$83.10In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$9.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBBIn the Money
$73.10In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$63.10In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$54.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$45.00In the Money
$54.00In the Money
$81.35In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$6.80Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
HUBBIn the Money
$35.30In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBBIn the Money
$28.00In the Money
$36.00In the Money
$56.57In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$3.52Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HUBBIn the Money
$21.00In the Money
$28.50In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBBOut of the Money
$2.50Out of the Money
$9.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBBUnderlying issue's last price
$13.00Underlying issue's last price
$20.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
HUBBUnderlying issue's last price
$6.60Underlying issue's last price
$9.70Underlying issue's last price
$9.70Underlying issue's last price
$2.20Underlying issue's last price
1Underlying issue's last price
61Underlying issue's last price
HUBBNear the Money
$9.20Near the Money
$15.00Near the Money
$8.60Near the Money
$-25.35Near the Money
4Near the Money
131Near the Money
HUBBIn the Money
$11.50In the Money
$16.50In the Money
$11.50In the Money
$2.33In the Money
1In the Money
50In the Money
HUBBOut of the Money
$4.10Out of the Money
$11.00Out of the Money
$18.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUBBIn the Money
$16.70In the Money
$23.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
131In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$17.30Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
HUBBIn the Money
$24.50In the Money
$31.00In the Money
$25.30In the Money
$7.68In the Money
2In the Money
129In the Money
HUBBOut of the Money
$1.40Out of the Money
$6.80Out of the Money
$5.00Out of the Money
$-7.80Out of the Money
2Out of the Money
72Out of the Money
HUBBIn the Money
$30.00In the Money
$38.00In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBBOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$6.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBBIn the Money
$39.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUBBIn the Money
$48.00In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HUBBIn the Money
$58.00In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$9.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBBIn the Money
$68.30In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$9.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$78.50In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$9.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$88.50In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBBIn the Money
$98.50In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBBIn the Money
$108.50In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBBOut of the Money
---Out of the Money
$10.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HUBBIn the Money
$118.30In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money