Stocks Options

LAST PRICE
584.7150
TODAY'S CHANGE (%)
Trending Down-1.2950 (-0.2210%)

Bid / Lots
584.0800/ 4
Ask / Lots
586.5400/ 2
Open / Previous Close
588.6100 / 586.0100
Day Range
Low 580.2600
High 598.3300
52 Week Range
Low 407.2300
High 693.8500
Volume
299,141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.816

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$261.30In the Money	$270.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$251.70In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$241.60In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$231.80In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$221.80In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUBSIn the Money	$211.70In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$201.50In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$191.90In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$181.60In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$172.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$161.90In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$152.10In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$142.00In the Money	$151.40In the Money	$121.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$132.20In the Money	$141.50In the Money	$111.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$122.00In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUBSIn the Money	$112.60In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUBSIn the Money	$102.60In the Money	$111.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	$93.20In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUBSIn the Money	$84.10In the Money	$93.00In the Money	$82.05In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
HUBSIn the Money	$75.40In the Money	$84.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$0.70Out of the Money	$7.70Out of the Money	$3.63Out of the Money	$-3.47Out of the Money	1Out of the Money	108Out of the Money
HUBSIn the Money	$67.20In the Money	$76.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$3.50Out of the Money	$6.00Out of the Money	$5.67Out of the Money	$-0.33Out of the Money	3Out of the Money	69Out of the Money
HUBSIn the Money	$59.40In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	$3.30Out of the Money	$11.90Out of the Money	$7.02Out of the Money	$-0.62Out of the Money	6Out of the Money	169Out of the Money
HUBSIn the Money	$52.00In the Money	$60.00In the Money	$58.60In the Money	$1.60In the Money	11In the Money	28In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$7.00Out of the Money	$14.70Out of the Money	$10.72Out of the Money	$0.72Out of the Money	11Out of the Money	342Out of the Money
HUBSIn the Money	$45.40In the Money	$53.90In the Money	$36.40In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	$9.60Out of the Money	$18.00Out of the Money	$12.09Out of the Money	$-13.06Out of the Money	9Out of the Money	844Out of the Money
HUBSIn the Money	$39.50In the Money	$48.00In the Money	$49.60In the Money	$7.60In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$13.60Out of the Money	$21.70Out of the Money	$15.70Out of the Money	$-1.05Out of the Money	8Out of the Money	631Out of the Money
HUBSIn the Money	$34.00In the Money	$42.90In the Money	$43.86In the Money	$3.96In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$18.60Out of the Money	$25.90Out of the Money	$23.00Out of the Money	$-1.00Out of the Money	3Out of the Money	749Out of the Money
HUBSUnderlying issue's last price	$29.10Underlying issue's last price	$38.60Underlying issue's last price	$38.20Underlying issue's last price	$3.62Underlying issue's last price	1Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	HUBSUnderlying issue's last price	$22.70Underlying issue's last price	$30.90Underlying issue's last price	$24.65Underlying issue's last price	$-16.13Underlying issue's last price	4Underlying issue's last price	530Underlying issue's last price
HUBSOut of the Money	$25.10Out of the Money	$33.60Out of the Money	$32.67Out of the Money	$0.67Out of the Money	11Out of the Money	143Out of the Money	Filter Table By Strike Price of$590.00	HUBSIn the Money	$29.00In the Money	$35.00In the Money	$28.00In the Money	$-1.60In the Money	6In the Money	70In the Money
HUBSOut of the Money	$21.00Out of the Money	$29.90Out of the Money	$30.13Out of the Money	$4.13Out of the Money	17Out of the Money	302Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$35.10In the Money	$43.00In the Money	$54.00In the Money	$0.00In the Money	---In the Money	812In the Money
HUBSOut of the Money	$18.00Out of the Money	$26.10Out of the Money	$25.10Out of the Money	$0.10Out of the Money	5Out of the Money	163Out of the Money	Filter Table By Strike Price of$610.00	HUBSIn the Money	$41.10In the Money	$50.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	12In the Money
HUBSOut of the Money	$15.90Out of the Money	$23.20Out of the Money	$22.00Out of the Money	$0.80Out of the Money	9Out of the Money	288Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$48.30In the Money	$57.40In the Money	$70.00In the Money	$0.00In the Money	---In the Money	560In the Money
HUBSOut of the Money	$13.60Out of the Money	$20.60Out of the Money	$19.10Out of the Money	$0.10Out of the Money	6Out of the Money	330Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$57.20In the Money	$64.60In the Money	$59.91In the Money	$0.00In the Money	---In the Money	32In the Money
HUBSOut of the Money	$11.60Out of the Money	$17.40Out of the Money	$15.00Out of the Money	$-2.10Out of the Money	10Out of the Money	2,887Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$65.20In the Money	$72.60In the Money	$67.10In the Money	$0.00In the Money	---In the Money	14In the Money
HUBSOut of the Money	$9.00Out of the Money	$17.40Out of the Money	$14.80Out of the Money	$0.70Out of the Money	8Out of the Money	766Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$73.40In the Money	$80.80In the Money	$104.31In the Money	$0.00In the Money	---In the Money	5In the Money
HUBSOut of the Money	$11.00Out of the Money	$15.80Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$81.00In the Money	$89.10In the Money	$101.00In the Money	$0.00In the Money	---In the Money	5In the Money
HUBSOut of the Money	$6.80Out of the Money	$14.30Out of the Money	$10.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$90.00In the Money	$97.90In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$4.60Out of the Money	$9.90Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$97.20In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$3.40Out of the Money	$9.00Out of the Money	$8.90Out of the Money	$0.40Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$106.10In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$4.90Out of the Money	$7.30Out of the Money	$6.70Out of the Money	$-0.80Out of the Money	140Out of the Money	5,111Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$115.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$4.20Out of the Money	$6.50Out of the Money	$6.80Out of the Money	$0.80Out of the Money	1Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$710.00	HUBSIn the Money	$124.20In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.55Out of the Money	$5.80Out of the Money	$5.43Out of the Money	$0.45Out of the Money	10Out of the Money	685Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$133.40In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$3.50Out of the Money	$4.60Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	$143.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.20Out of the Money	$4.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$152.20In the Money	$161.00In the Money	$109.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$2.00Out of the Money	$3.30Out of the Money	$3.40Out of the Money	$1.40Out of the Money	358Out of the Money	633Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	$161.70In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$2.75Out of the Money	$1.58Out of the Money	12Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$171.30In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.70Out of the Money	$3.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	$181.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.50Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$1.30Out of the Money	11Out of the Money	30Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$190.70In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	HUBSIn the Money	$200.50In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.55Out of the Money	$5.60Out of the Money	$1.00Out of the Money	$-0.60Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$210.30In the Money	$219.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$810.00	HUBSIn the Money	$220.10In the Money	$229.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$230.00In the Money	$239.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	HUBSIn the Money	$240.00In the Money	$249.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$250.00In the Money	$259.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$850.00	HUBSIn the Money	$260.00In the Money	$269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$270.00In the Money	$279.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	HUBSIn the Money	$280.00In the Money	$289.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$290.00In the Money	$299.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	HUBSIn the Money	$300.00In the Money	$309.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$310.00In the Money	$319.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	HUBSIn the Money	$320.00In the Money	$329.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$330.00In the Money	$339.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)