• LAST PRICE
    584.7100
  • TODAY'S CHANGE (%)
    Trending Up17.7100 (3.1235%)
  • Bid / Lots
    582.5000/ 1
  • Ask / Lots
    597.0000/ 1
  • Open / Previous Close
    572.3600 / 567.0000
  • Day Range
    Low 569.4100
    High 587.4873
  • 52 Week Range
    Low 407.2300
    High 693.8500
  • Volume
    466,155
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUBSIn the Money
$262.10In the Money
$272.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$252.10In the Money
$262.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$242.10In the Money
$252.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$232.10In the Money
$242.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$222.10In the Money
$232.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
HUBSIn the Money
$213.00In the Money
$222.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$203.00In the Money
$212.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$193.00In the Money
$202.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$183.00In the Money
$192.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$173.00In the Money
$182.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$163.00In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$153.10In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$143.10In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$133.10In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$124.00In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUBSIn the Money
$114.10In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$105.10In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.05Out of the Money
$7.60Out of the Money
$3.10Out of the Money
$0.50Out of the Money
1Out of the Money
15Out of the Money
HUBSIn the Money
$96.20In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.15Out of the Money
$8.80Out of the Money
$3.75Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUBSIn the Money
$88.00In the Money
$97.00In the Money
$91.12In the Money
$-19.98In the Money
45In the Money
54In the Money
HUBSOut of the Money
$1.75Out of the Money
$9.70Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HUBSIn the Money
$79.10In the Money
$89.00In the Money
$103.45In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$3.20Out of the Money
$11.00Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
HUBSIn the Money
$71.40In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$5.70Out of the Money
$9.40Out of the Money
$10.50Out of the Money
$-1.61Out of the Money
1Out of the Money
27Out of the Money
HUBSIn the Money
$64.30In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$7.90Out of the Money
$14.30Out of the Money
$9.70Out of the Money
$-4.78Out of the Money
4Out of the Money
18Out of the Money
HUBSIn the Money
$58.00In the Money
$66.70In the Money
$59.30In the Money
$0.00In the Money
---In the Money
23In the Money
HUBSOut of the Money
$10.90Out of the Money
$18.80Out of the Money
$13.50Out of the Money
$1.50Out of the Money
5Out of the Money
225Out of the Money
HUBSIn the Money
$51.00In the Money
$60.30In the Money
$53.65In the Money
$-55.17In the Money
45In the Money
47In the Money
HUBSOut of the Money
$16.00Out of the Money
$22.00Out of the Money
$18.00Out of the Money
$-3.10Out of the Money
7Out of the Money
522Out of the Money
HUBSIn the Money
$45.00In the Money
$54.70In the Money
$42.35In the Money
$0.00In the Money
---In the Money
2In the Money
HUBSOut of the Money
$18.40Out of the Money
$25.90Out of the Money
$21.70Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
HUBSIn the Money
$39.30In the Money
$49.00In the Money
$41.45In the Money
$0.00In the Money
---In the Money
26In the Money
HUBSOut of the Money
$24.80Out of the Money
$30.40Out of the Money
$28.10Out of the Money
$-6.12Out of the Money
86Out of the Money
536Out of the Money
HUBSUnderlying issue's last price
$34.30Underlying issue's last price
$43.60Underlying issue's last price
$38.37Underlying issue's last price
$5.37Underlying issue's last price
3Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$580.00Underlying issue's last price
HUBSUnderlying issue's last price
$28.80Underlying issue's last price
$35.60Underlying issue's last price
$32.20Underlying issue's last price
$-5.05Underlying issue's last price
8Underlying issue's last price
516Underlying issue's last price
HUBSOut of the Money
$30.10Out of the Money
$37.60Out of the Money
$32.80Out of the Money
$-1.00Out of the Money
2Out of the Money
49Out of the Money
HUBSIn the Money
$33.00In the Money
$40.80In the Money
$42.90In the Money
$0.00In the Money
---In the Money
51In the Money
HUBSOut of the Money
$29.00Out of the Money
$34.50Out of the Money
$30.37Out of the Money
$3.37Out of the Money
2Out of the Money
94Out of the Money
HUBSIn the Money
$38.70In the Money
$47.00In the Money
$46.42In the Money
$-2.28In the Money
2In the Money
807In the Money
HUBSOut of the Money
$24.10Out of the Money
$30.90Out of the Money
$27.90Out of the Money
$0.40Out of the Money
12Out of the Money
66Out of the Money
HUBSIn the Money
$44.70In the Money
$53.30In the Money
$50.17In the Money
$3.37In the Money
1In the Money
6In the Money
HUBSOut of the Money
$20.90Out of the Money
$27.20Out of the Money
$24.00Out of the Money
$0.00Out of the Money
16Out of the Money
110Out of the Money
HUBSIn the Money
$52.70In the Money
$60.50In the Money
$53.30In the Money
$0.00In the Money
---In the Money
558In the Money
HUBSOut of the Money
$19.50Out of the Money
$24.40Out of the Money
$22.00Out of the Money
$2.50Out of the Money
8Out of the Money
80Out of the Money
HUBSIn the Money
$59.00In the Money
$66.60In the Money
$59.91In the Money
$0.00In the Money
---In the Money
32In the Money
HUBSOut of the Money
$18.50Out of the Money
$21.70Out of the Money
$19.00Out of the Money
$2.60Out of the Money
8Out of the Money
457Out of the Money
HUBSIn the Money
$66.00In the Money
$75.00In the Money
$67.10In the Money
$0.00In the Money
---In the Money
14In the Money
HUBSOut of the Money
$14.50Out of the Money
$21.40Out of the Money
$15.50Out of the Money
$-1.50Out of the Money
12Out of the Money
348Out of the Money
HUBSIn the Money
$74.00In the Money
$83.00In the Money
$74.40In the Money
$0.00In the Money
---In the Money
4In the Money
HUBSOut of the Money
$10.00Out of the Money
$18.30Out of the Money
$15.24Out of the Money
$-0.16Out of the Money
3Out of the Money
77Out of the Money
HUBSIn the Money
$81.10In the Money
$90.90In the Money
$53.00In the Money
$0.00In the Money
---In the Money
4In the Money
HUBSOut of the Money
$8.00Out of the Money
$14.40Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
HUBSIn the Money
$89.00In the Money
$98.80In the Money
$85.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$6.00Out of the Money
$12.30Out of the Money
$10.80Out of the Money
$-0.60Out of the Money
27Out of the Money
128Out of the Money
HUBSIn the Money
$98.00In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$5.00Out of the Money
$12.70Out of the Money
$9.50Out of the Money
$3.20Out of the Money
2Out of the Money
74Out of the Money
HUBSIn the Money
$106.00In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$5.00Out of the Money
$9.10Out of the Money
$7.20Out of the Money
$1.20Out of the Money
25Out of the Money
2,657Out of the Money
HUBSIn the Money
$115.00In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$1.55Out of the Money
$9.90Out of the Money
$7.18Out of the Money
$1.18Out of the Money
24Out of the Money
420Out of the Money
HUBSIn the Money
$123.30In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.60Out of the Money
$8.60Out of the Money
$5.80Out of the Money
$1.20Out of the Money
21Out of the Money
419Out of the Money
HUBSIn the Money
$132.50In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.20Out of the Money
$6.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
HUBSIn the Money
$142.00In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.05Out of the Money
$7.20Out of the Money
$6.92Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
HUBSIn the Money
$151.00In the Money
$160.80In the Money
$109.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$2.50Out of the Money
$3.90Out of the Money
$3.00Out of the Money
$0.78Out of the Money
5Out of the Money
341Out of the Money
HUBSIn the Money
$160.20In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.05Out of the Money
$3.50Out of the Money
$7.47Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HUBSIn the Money
$170.10In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
HUBSIn the Money
$180.00In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBSIn the Money
$190.00In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$200.00In the Money
$210.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUBSIn the Money
$210.00In the Money
$220.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HUBSIn the Money
$220.00In the Money
$229.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$230.00In the Money
$239.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$240.00In the Money
$249.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$250.00In the Money
$259.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HUBSIn the Money
$260.00In the Money
$269.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$270.00In the Money
$279.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$280.00In the Money
$289.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$290.00In the Money
$299.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$300.00In the Money
$309.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$310.00In the Money
$319.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$320.00In the Money
$329.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$330.00In the Money
$339.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money