Stocks Options

LAST PRICE
584.7100
TODAY'S CHANGE (%)
Trending Up17.7100 (3.1235%)

Bid / Lots
582.5000/ 1
Ask / Lots
597.0000/ 1
Open / Previous Close
572.3600 / 567.0000
Day Range
Low 569.4100
High 587.4873
52 Week Range
Low 407.2300
High 693.8500
Volume
466,155
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$262.10In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$252.10In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$242.10In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$232.10In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$222.10In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUBSIn the Money	$213.00In the Money	$222.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$203.00In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$193.00In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$183.00In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$173.00In the Money	$182.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$163.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$153.10In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$143.10In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$133.10In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$124.00In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$114.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$105.10In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$0.05Out of the Money	$7.60Out of the Money	$3.10Out of the Money	$0.50Out of the Money	1Out of the Money	15Out of the Money
HUBSIn the Money	$96.20In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$0.15Out of the Money	$8.80Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUBSIn the Money	$88.00In the Money	$97.00In the Money	$91.12In the Money	$-19.98In the Money	45In the Money	54In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$1.75Out of the Money	$9.70Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUBSIn the Money	$79.10In the Money	$89.00In the Money	$103.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$3.20Out of the Money	$11.00Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HUBSIn the Money	$71.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$5.70Out of the Money	$9.40Out of the Money	$10.50Out of the Money	$-1.61Out of the Money	1Out of the Money	27Out of the Money
HUBSIn the Money	$64.30In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	$7.90Out of the Money	$14.30Out of the Money	$9.70Out of the Money	$-4.78Out of the Money	4Out of the Money	18Out of the Money
HUBSIn the Money	$58.00In the Money	$66.70In the Money	$59.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$10.90Out of the Money	$18.80Out of the Money	$13.50Out of the Money	$1.50Out of the Money	5Out of the Money	225Out of the Money
HUBSIn the Money	$51.00In the Money	$60.30In the Money	$53.65In the Money	$-55.17In the Money	45In the Money	47In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	$16.00Out of the Money	$22.00Out of the Money	$18.00Out of the Money	$-3.10Out of the Money	7Out of the Money	522Out of the Money
HUBSIn the Money	$45.00In the Money	$54.70In the Money	$42.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$18.40Out of the Money	$25.90Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
HUBSIn the Money	$39.30In the Money	$49.00In the Money	$41.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$24.80Out of the Money	$30.40Out of the Money	$28.10Out of the Money	$-6.12Out of the Money	86Out of the Money	536Out of the Money
HUBSUnderlying issue's last price	$34.30Underlying issue's last price	$43.60Underlying issue's last price	$38.37Underlying issue's last price	$5.37Underlying issue's last price	3Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	HUBSUnderlying issue's last price	$28.80Underlying issue's last price	$35.60Underlying issue's last price	$32.20Underlying issue's last price	$-5.05Underlying issue's last price	8Underlying issue's last price	516Underlying issue's last price
HUBSOut of the Money	$30.10Out of the Money	$37.60Out of the Money	$32.80Out of the Money	$-1.00Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$590.00	HUBSIn the Money	$33.00In the Money	$40.80In the Money	$42.90In the Money	$0.00In the Money	---In the Money	51In the Money
HUBSOut of the Money	$29.00Out of the Money	$34.50Out of the Money	$30.37Out of the Money	$3.37Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$38.70In the Money	$47.00In the Money	$46.42In the Money	$-2.28In the Money	2In the Money	807In the Money
HUBSOut of the Money	$24.10Out of the Money	$30.90Out of the Money	$27.90Out of the Money	$0.40Out of the Money	12Out of the Money	66Out of the Money	Filter Table By Strike Price of$610.00	HUBSIn the Money	$44.70In the Money	$53.30In the Money	$50.17In the Money	$3.37In the Money	1In the Money	6In the Money
HUBSOut of the Money	$20.90Out of the Money	$27.20Out of the Money	$24.00Out of the Money	$0.00Out of the Money	16Out of the Money	110Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$52.70In the Money	$60.50In the Money	$53.30In the Money	$0.00In the Money	---In the Money	558In the Money
HUBSOut of the Money	$19.50Out of the Money	$24.40Out of the Money	$22.00Out of the Money	$2.50Out of the Money	8Out of the Money	80Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$59.00In the Money	$66.60In the Money	$59.91In the Money	$0.00In the Money	---In the Money	32In the Money
HUBSOut of the Money	$18.50Out of the Money	$21.70Out of the Money	$19.00Out of the Money	$2.60Out of the Money	8Out of the Money	457Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$66.00In the Money	$75.00In the Money	$67.10In the Money	$0.00In the Money	---In the Money	14In the Money
HUBSOut of the Money	$14.50Out of the Money	$21.40Out of the Money	$15.50Out of the Money	$-1.50Out of the Money	12Out of the Money	348Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$74.00In the Money	$83.00In the Money	$74.40In the Money	$0.00In the Money	---In the Money	4In the Money
HUBSOut of the Money	$10.00Out of the Money	$18.30Out of the Money	$15.24Out of the Money	$-0.16Out of the Money	3Out of the Money	77Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$81.10In the Money	$90.90In the Money	$53.00In the Money	$0.00In the Money	---In the Money	4In the Money
HUBSOut of the Money	$8.00Out of the Money	$14.40Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$89.00In the Money	$98.80In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$6.00Out of the Money	$12.30Out of the Money	$10.80Out of the Money	$-0.60Out of the Money	27Out of the Money	128Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$98.00In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$5.00Out of the Money	$12.70Out of the Money	$9.50Out of the Money	$3.20Out of the Money	2Out of the Money	74Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$106.00In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$5.00Out of the Money	$9.10Out of the Money	$7.20Out of the Money	$1.20Out of the Money	25Out of the Money	2,657Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$115.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.55Out of the Money	$9.90Out of the Money	$7.18Out of the Money	$1.18Out of the Money	24Out of the Money	420Out of the Money	Filter Table By Strike Price of$710.00	HUBSIn the Money	$123.30In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.60Out of the Money	$8.60Out of the Money	$5.80Out of the Money	$1.20Out of the Money	21Out of the Money	419Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$132.50In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.20Out of the Money	$6.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	$142.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$6.92Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$151.00In the Money	$160.80In the Money	$109.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$2.50Out of the Money	$3.90Out of the Money	$3.00Out of the Money	$0.78Out of the Money	5Out of the Money	341Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	$160.20In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$7.47Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$170.10In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	$180.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$190.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	HUBSIn the Money	$200.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$210.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$810.00	HUBSIn the Money	$220.00In the Money	$229.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$230.00In the Money	$239.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	HUBSIn the Money	$240.00In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$250.00In the Money	$259.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$850.00	HUBSIn the Money	$260.00In the Money	$269.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$270.00In the Money	$279.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	HUBSIn the Money	$280.00In the Money	$289.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$290.00In the Money	$299.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	HUBSIn the Money	$300.00In the Money	$309.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$310.00In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	HUBSIn the Money	$320.00In the Money	$329.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$330.00In the Money	$339.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)