Stocks Options

LAST PRICE
596.6500
TODAY'S CHANGE (%)
Trending Down-1.8600 (-0.3108%)

Bid / Lots
596.6500/ 1
Ask / Lots
621.0000/ 1
Open / Previous Close
595.0000 / 598.5100
Day Range
Low 591.4800
High 598.0057
52 Week Range
Low 407.2300
High 693.8500
Volume
320,892
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.344

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$274.00In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$264.00In the Money	$274.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$254.00In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$244.00In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$234.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUBSIn the Money	$224.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$214.00In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$204.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$194.10In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$184.10In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$175.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$165.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$155.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$145.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$135.10In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$126.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$116.10In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUBSIn the Money	$107.10In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUBSIn the Money	$99.00In the Money	$108.90In the Money	$111.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$0.20Out of the Money	$8.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$91.00In the Money	$100.40In the Money	$103.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$2.30Out of the Money	$10.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HUBSIn the Money	$83.20In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$3.50Out of the Money	$12.20Out of the Money	$8.95Out of the Money	$3.45Out of the Money	1Out of the Money	19Out of the Money
HUBSIn the Money	$76.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	$6.00Out of the Money	$14.70Out of the Money	$11.15Out of the Money	$4.65Out of the Money	1Out of the Money	16Out of the Money
HUBSIn the Money	$69.00In the Money	$78.00In the Money	$79.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$9.20Out of the Money	$14.80Out of the Money	$11.31Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
HUBSIn the Money	$62.00In the Money	$71.40In the Money	$108.82In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	$12.10Out of the Money	$18.30Out of the Money	$15.93Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
HUBSIn the Money	$56.00In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$17.20Out of the Money	$22.10Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
HUBSIn the Money	$50.00In the Money	$58.80In the Money	$58.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$22.60Out of the Money	$28.70Out of the Money	$25.40Out of the Money	$2.60Out of the Money	126Out of the Money	69Out of the Money
HUBSIn the Money	$45.00In the Money	$54.00In the Money	$52.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	$24.70Out of the Money	$30.20Out of the Money	$29.45Out of the Money	$1.55Out of the Money	1Out of the Money	76Out of the Money
HUBSUnderlying issue's last price	$39.90Underlying issue's last price	$47.60Underlying issue's last price	$43.20Underlying issue's last price	$-5.80Underlying issue's last price	7Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	HUBSUnderlying issue's last price	$29.00Underlying issue's last price	$37.60Underlying issue's last price	$34.20Underlying issue's last price	$2.00Underlying issue's last price	4Underlying issue's last price	24Underlying issue's last price
HUBSOut of the Money	$35.40Out of the Money	$45.00Out of the Money	$39.00Out of the Money	$-3.43Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$35.90In the Money	$44.00In the Money	$41.33In the Money	$0.00In the Money	---In the Money	801In the Money
HUBSOut of the Money	$32.00Out of the Money	$41.00Out of the Money	$37.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$610.00	HUBSIn the Money	$41.50In the Money	$49.60In the Money	$32.60In the Money	$0.00In the Money	---In the Money	5In the Money
HUBSOut of the Money	$29.00Out of the Money	$37.00Out of the Money	$32.00Out of the Money	$-1.50Out of the Money	9Out of the Money	78Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$47.90In the Money	$57.00In the Money	$47.10In the Money	$0.00In the Money	---In the Money	557In the Money
HUBSOut of the Money	$24.70Out of the Money	$30.20Out of the Money	$28.17Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$54.60In the Money	$63.70In the Money	$49.00In the Money	$0.00In the Money	---In the Money	32In the Money
HUBSOut of the Money	$22.10Out of the Money	$29.70Out of the Money	$24.80Out of the Money	$-3.70Out of the Money	23Out of the Money	157Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$62.00In the Money	$71.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	14In the Money
HUBSOut of the Money	$18.00Out of the Money	$26.00Out of the Money	$22.00Out of the Money	$-1.26Out of the Money	17Out of the Money	147Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$69.50In the Money	$78.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	3In the Money
HUBSOut of the Money	$15.20Out of the Money	$21.50Out of the Money	$19.40Out of the Money	$-4.60Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$76.10In the Money	$85.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	4In the Money
HUBSOut of the Money	$13.40Out of the Money	$18.60Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$83.40In the Money	$92.90In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$11.30Out of the Money	$16.50Out of the Money	$15.30Out of the Money	$0.20Out of the Money	2Out of the Money	123Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$91.60In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$9.40Out of the Money	$17.70Out of the Money	$11.57Out of the Money	$-3.13Out of the Money	4Out of the Money	71Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$98.60In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$11.20Out of the Money	$14.40Out of the Money	$11.25Out of the Money	$-1.75Out of the Money	175Out of the Money	2,441Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$107.10In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$6.10Out of the Money	$14.00Out of the Money	$8.75Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$710.00	HUBSIn the Money	$115.10In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$6.40Out of the Money	$12.00Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$124.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$5.70Out of the Money	$9.00Out of the Money	$7.74Out of the Money	$-1.26Out of the Money	1Out of the Money	302Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	$132.10In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.50Out of the Money	$10.00Out of the Money	$6.92Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$141.10In the Money	$151.00In the Money	$109.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$4.00Out of the Money	$9.90Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	$150.50In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.75Out of the Money	$9.00Out of the Money	$7.47Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$160.30In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$8.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	$169.10In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$7.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$179.10In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	HUBSIn the Money	$189.00In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$198.10In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$810.00	HUBSIn the Money	$208.10In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$218.10In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	HUBSIn the Money	$228.10In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$238.10In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$850.00	HUBSIn the Money	$248.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$258.10In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	HUBSIn the Money	$268.10In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$278.10In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	HUBSIn the Money	$288.10In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$298.10In the Money	$308.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	HUBSIn the Money	$308.10In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$318.10In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)