Stocks Options

LAST PRICE
471.8900
TODAY'S CHANGE (%)
Trending Down-4.2400 (-0.8905%)

Bid / Lots
469.0000/ 1
Ask / Lots
471.6000/ 1
Open / Previous Close
476.0000 / 476.1300
Day Range
Low 465.2250
High 479.4800
52 Week Range
Low 407.2300
High 693.8500
Volume
901,280
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$181.00In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBSIn the Money	$171.00In the Money	$180.50In the Money	$246.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$162.00In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$152.00In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$142.00In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$133.00In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$123.50In the Money	$132.10In the Money	$232.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$114.60In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$1.40Out of the Money	$3.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUBSIn the Money	$105.30In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$2.00Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	2Out of the Money	52Out of the Money
HUBSIn the Money	$97.00In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$4.10Out of the Money	$7.30Out of the Money	$4.60Out of the Money	$0.60Out of the Money	4Out of the Money	20Out of the Money
HUBSIn the Money	$88.60In the Money	$95.30In the Money	$220.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$3.60Out of the Money	$9.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUBSIn the Money	$80.60In the Money	$87.20In the Money	$105.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$5.10Out of the Money	$8.80Out of the Money	$6.90Out of the Money	$-1.15Out of the Money	1,245Out of the Money	33Out of the Money
HUBSIn the Money	$71.90In the Money	$79.40In the Money	$87.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$7.70Out of the Money	$13.10Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	$64.40In the Money	$71.80In the Money	$79.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$9.90Out of the Money	$15.40Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$58.40In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$14.60Out of the Money	$16.40Out of the Money	$14.00Out of the Money	$-1.10Out of the Money	9Out of the Money	4Out of the Money
HUBSIn the Money	$51.00In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$17.90Out of the Money	$21.40Out of the Money	$19.00Out of the Money	$1.45Out of the Money	8Out of the Money	6Out of the Money
HUBSIn the Money	$44.70In the Money	$52.50In the Money	$124.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$19.40Out of the Money	$23.50Out of the Money	$21.80Out of the Money	$-1.45Out of the Money	3Out of the Money	37Out of the Money
HUBSIn the Money	$39.80In the Money	$47.00In the Money	$54.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$24.10Out of the Money	$27.80Out of the Money	$25.85Out of the Money	$-1.65Out of the Money	10Out of the Money	4Out of the Money
HUBSUnderlying issue's last price	$34.00Underlying issue's last price	$41.80Underlying issue's last price	$38.50Underlying issue's last price	$-1.50Underlying issue's last price	8Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	HUBSUnderlying issue's last price	$30.70Underlying issue's last price	$32.60Underlying issue's last price	$30.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
HUBSOut of the Money	$30.20Out of the Money	$34.90Out of the Money	$33.00Out of the Money	$-1.09Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$480.00	HUBSIn the Money	$35.80In the Money	$39.60In the Money	$34.15In the Money	$-2.05In the Money	3In the Money	34In the Money
HUBSOut of the Money	$25.00Out of the Money	$33.00Out of the Money	$30.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$490.00	HUBSIn the Money	$39.30In the Money	$45.60In the Money	$39.40In the Money	$0.00In the Money	---In the Money	7In the Money
HUBSOut of the Money	$21.40Out of the Money	$28.40Out of the Money	$25.90Out of the Money	$0.90Out of the Money	2Out of the Money	58Out of the Money	Filter Table By Strike Price of$500.00	HUBSIn the Money	$46.20In the Money	$50.90In the Money	$47.50In the Money	$0.00In the Money	---In the Money	30In the Money
HUBSOut of the Money	$20.10Out of the Money	$24.00Out of the Money	$23.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$510.00	HUBSIn the Money	$52.20In the Money	$59.30In the Money	$51.32In the Money	$15.57In the Money	5In the Money	13In the Money
HUBSOut of the Money	$17.10Out of the Money	$19.80Out of the Money	$20.00Out of the Money	$0.40Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$520.00	HUBSIn the Money	$59.20In the Money	$66.10In the Money	$62.65In the Money	$0.00In the Money	---In the Money	26In the Money
HUBSOut of the Money	$13.90Out of the Money	$17.30Out of the Money	$16.50Out of the Money	$-0.40Out of the Money	189Out of the Money	102Out of the Money	Filter Table By Strike Price of$530.00	HUBSIn the Money	$66.70In the Money	$72.50In the Money	$68.82In the Money	$0.37In the Money	1In the Money	45In the Money
HUBSOut of the Money	$10.70Out of the Money	$16.60Out of the Money	$13.67Out of the Money	$-1.83Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$540.00	HUBSIn the Money	$74.70In the Money	$80.80In the Money	$68.37In the Money	$0.00In the Money	---In the Money	6In the Money
HUBSOut of the Money	$9.50Out of the Money	$13.60Out of the Money	$11.00Out of the Money	$-1.50Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$550.00	HUBSIn the Money	$82.50In the Money	$89.40In the Money	$83.50In the Money	$-1.80In the Money	2In the Money	492In the Money
HUBSOut of the Money	$6.80Out of the Money	$10.90Out of the Money	$10.20Out of the Money	$0.20Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$560.00	HUBSIn the Money	$90.90In the Money	$97.50In the Money	$77.00In the Money	$0.00In the Money	---In the Money	130In the Money
HUBSOut of the Money	$6.00Out of the Money	$10.70Out of the Money	$7.73Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$570.00	HUBSIn the Money	$99.50In the Money	$106.20In the Money	$52.25In the Money	$0.00In the Money	---In the Money	120In the Money
HUBSOut of the Money	$3.00Out of the Money	$10.00Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$580.00	HUBSIn the Money	$108.00In the Money	$115.50In the Money	$112.80In the Money	$2.35In the Money	5In the Money	74In the Money
HUBSOut of the Money	$3.50Out of the Money	$8.40Out of the Money	$8.40Out of the Money	$1.90Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$590.00	HUBSIn the Money	$117.20In the Money	$123.70In the Money	$43.70In the Money	$0.00In the Money	---In the Money	107In the Money
HUBSOut of the Money	$2.65Out of the Money	$5.50Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$127.00In the Money	$132.90In the Money	$49.83In the Money	$0.00In the Money	---In the Money	56In the Money
HUBSOut of the Money	$1.80Out of the Money	$7.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$610.00	HUBSIn the Money	$134.00In the Money	$143.00In the Money	$72.02In the Money	$0.00In the Money	---In the Money	19In the Money
HUBSOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$146.10In the Money	$152.30In the Money	$76.50In the Money	$0.00In the Money	---In the Money	44In the Money
HUBSOut of the Money	$0.15Out of the Money	$3.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$156.10In the Money	$161.60In the Money	$65.20In the Money	$0.00In the Money	---In the Money	49In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$165.70In the Money	$172.00In the Money	$71.80In the Money	$0.00In the Money	---In the Money	45In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$175.50In the Money	$182.80In the Money	$80.00In the Money	$0.00In the Money	---In the Money	58In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$-9.00Out of the Money	8Out of the Money	105Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$184.30In the Money	$192.90In the Money	$87.80In the Money	$0.00In the Money	---In the Money	13In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$195.40In the Money	$202.50In the Money	$94.70In the Money	$0.00In the Money	---In the Money	22In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.43Out of the Money	$-0.17Out of the Money	10Out of the Money	62Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$204.30In the Money	$213.00In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$214.40In the Money	$223.00In the Money	$75.40In the Money	$0.00In the Money	---In the Money	4In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$224.30In the Money	$233.00In the Money	$94.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.29Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$244.20In the Money	$253.00In the Money	$93.42In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$264.40In the Money	$273.00In the Money	$157.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.35Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	18Out of the Money	211Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$283.90In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$304.40In the Money	$313.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$324.40In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$344.40In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$364.30In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$383.70In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$404.40In the Money	$413.00In the Money	$204.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$423.70In the Money	$433.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$444.40In the Money	$453.00In the Money	$242.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$463.70In the Money	$473.00In the Money	$272.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$484.40In the Money	$493.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$503.70In the Money	$513.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,000.00	HUBSIn the Money	$524.30In the Money	$533.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)