Stocks Options

LAST PRICE
610.9500
TODAY'S CHANGE (%)
Trending Down-9.0400 (-1.4581%)

Bid / Lots
610.0000/ 1
Ask / Lots
619.9300/ 1
Open / Previous Close
613.0000 / 619.9900
Day Range
Low 610.8600
High 619.8500
52 Week Range
Low 407.2300
High 693.8500
Volume
316,396
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$322.10In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$312.10In the Money	$322.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$303.00In the Money	$313.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$293.10In the Money	$303.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$283.10In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$273.10In the Money	$283.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$264.00In the Money	$274.00In the Money	$269.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$254.10In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	$244.10In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$234.10In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUBSIn the Money	$225.10In the Money	$235.00In the Money	$258.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUBSIn the Money	$215.30In the Money	$225.00In the Money	$284.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$2.00Out of the Money	$5.40Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUBSIn the Money	$206.00In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$1.40Out of the Money	$5.80Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$196.10In the Money	$206.00In the Money	$212.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$9.96Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$187.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$177.10In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$168.10In the Money	$178.00In the Money	$173.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$0.05Out of the Money	$8.10Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$159.10In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$0.30Out of the Money	$8.30Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$150.10In the Money	$160.00In the Money	$159.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$1.35Out of the Money	$9.30Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$141.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$1.70Out of the Money	$10.00Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$133.00In the Money	$143.00In the Money	$219.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$3.20Out of the Money	$11.90Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$130.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$5.40Out of the Money	$12.90Out of the Money	$15.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUBSIn the Money	$118.40In the Money	$126.00In the Money	$147.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$7.40Out of the Money	$14.40Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUBSIn the Money	$110.10In the Money	$119.00In the Money	$140.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$9.20Out of the Money	$16.40Out of the Money	$15.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$101.20In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	$10.30Out of the Money	$16.00Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HUBSIn the Money	$94.50In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$13.30Out of the Money	$21.70Out of the Money	$32.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUBSIn the Money	$88.00In the Money	$97.00In the Money	$90.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	$16.20Out of the Money	$23.60Out of the Money	$20.20Out of the Money	$-8.00Out of the Money	5Out of the Money	274Out of the Money
HUBSIn the Money	$81.50In the Money	$90.80In the Money	$103.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$19.00Out of the Money	$27.40Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HUBSIn the Money	$76.00In the Money	$84.60In the Money	$71.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$23.00Out of the Money	$30.80Out of the Money	$25.90Out of the Money	$-8.85Out of the Money	3Out of the Money	16Out of the Money
HUBSIn the Money	$70.00In the Money	$76.80In the Money	$77.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	$27.00Out of the Money	$34.20Out of the Money	$31.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUBSIn the Money	$63.70In the Money	$73.00In the Money	$71.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	HUBSOut of the Money	$32.00Out of the Money	$39.40Out of the Money	$37.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
HUBSIn the Money	$58.10In the Money	$66.00In the Money	$68.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$600.00	HUBSOut of the Money	$36.10Out of the Money	$44.70Out of the Money	$51.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HUBSUnderlying issue's last price	$53.00Underlying issue's last price	$60.60Underlying issue's last price	$64.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$610.00Underlying issue's last price	HUBSUnderlying issue's last price	$42.00Underlying issue's last price	$49.30Underlying issue's last price	$40.50Underlying issue's last price	$-3.00Underlying issue's last price	1Underlying issue's last price	9Underlying issue's last price
HUBSOut of the Money	$49.00Out of the Money	$57.60Out of the Money	$51.60Out of the Money	$4.40Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$47.00In the Money	$52.80In the Money	$48.50In the Money	$0.00In the Money	---In the Money	24In the Money
HUBSOut of the Money	$44.00Out of the Money	$51.30Out of the Money	$49.20Out of the Money	$-2.70Out of the Money	8Out of the Money	56Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$52.00In the Money	$59.80In the Money	$56.30In the Money	$0.00In the Money	---In the Money	31In the Money
HUBSOut of the Money	$40.00Out of the Money	$47.60Out of the Money	$44.70Out of the Money	$-2.20Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$58.00In the Money	$66.70In the Money	$62.00In the Money	$3.20In the Money	1In the Money	24In the Money
HUBSOut of the Money	$36.00Out of the Money	$43.50Out of the Money	$39.80Out of the Money	$-2.85Out of the Money	4Out of the Money	30Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$64.30In the Money	$71.90In the Money	$69.00In the Money	$0.00In the Money	---In the Money	64In the Money
HUBSOut of the Money	$32.00Out of the Money	$39.70Out of the Money	$38.60Out of the Money	$-0.70Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$71.00In the Money	$77.50In the Money	$69.30In the Money	$0.00In the Money	---In the Money	31In the Money
HUBSOut of the Money	$28.00Out of the Money	$36.30Out of the Money	$60.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$77.10In the Money	$85.10In the Money	$81.80In the Money	$0.00In the Money	---In the Money	31In the Money
HUBSOut of the Money	$25.00Out of the Money	$32.40Out of the Money	$35.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$84.00In the Money	$89.00In the Money	$80.30In the Money	$0.00In the Money	---In the Money	66In the Money
HUBSOut of the Money	$24.20Out of the Money	$29.20Out of the Money	$25.00Out of the Money	$-8.00Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$91.00In the Money	$98.70In the Money	$75.40In the Money	$0.00In the Money	---In the Money	11In the Money
HUBSOut of the Money	$19.00Out of the Money	$27.30Out of the Money	$25.00Out of the Money	$-3.50Out of the Money	10Out of the Money	78Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$98.00In the Money	$104.70In the Money	$97.00In the Money	$0.00In the Money	---In the Money	8In the Money
HUBSOut of the Money	$14.00Out of the Money	$22.10Out of the Money	$22.44Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$113.00In the Money	$120.20In the Money	$123.80In the Money	$0.00In the Money	---In the Money	2In the Money
HUBSOut of the Money	$10.30Out of the Money	$17.70Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$129.00In the Money	$138.60In the Money	$157.40In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$6.60Out of the Money	$11.40Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$146.10In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$3.30Out of the Money	$11.70Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$165.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$4.50Out of the Money	$9.80Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$184.00In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.85Out of the Money	$8.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$204.00In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$224.00In the Money	$233.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$244.00In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$264.00In the Money	$273.90In the Money	$204.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$284.00In the Money	$293.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$304.00In the Money	$313.90In the Money	$242.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$324.00In the Money	$333.00In the Money	$272.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$344.00In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$364.00In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,000.00	HUBSIn the Money	$384.00In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)