Stocks Options

LAST PRICE
495.2900
TODAY'S CHANGE (%)
Trending Up7.8800 (1.6167%)

Bid / Lots
495.3200/ 1
Ask / Lots
502.0000/ 1
Open / Previous Close
488.3700 / 487.4100
Day Range
Low 485.5000
High 499.4900
52 Week Range
Low 407.2300
High 693.8500
Volume
261,686
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$364.00In the Money	$372.60In the Money	$336.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	HUBSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
HUBSIn the Money	$359.00In the Money	$367.80In the Money	$167.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUBSIn the Money	$354.00In the Money	$362.90In the Money	$250.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HUBSIn the Money	$349.40In the Money	$358.00In the Money	$159.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUBSIn the Money	$344.50In the Money	$353.20In the Money	$261.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$341.10In the Money	$347.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUBSIn the Money	$336.20In the Money	$341.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$331.30In the Money	$337.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$326.50In the Money	$332.30In the Money	$346.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$321.50In the Money	$327.30In the Money	$146.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$316.70In the Money	$322.60In the Money	$345.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$311.80In the Money	$317.60In the Money	$318.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUBSOut of the Money	---Out of the Money	$4.50Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$307.00In the Money	$312.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HUBSIn the Money	$302.20In the Money	$308.00In the Money	$327.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	HUBSOut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$295.80In the Money	$303.00In the Money	$485.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$200.00	HUBSOut of the Money	---Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUBSIn the Money	$287.60In the Money	$293.20In the Money	$307.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HUBSOut of the Money	---Out of the Money	$4.60Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$276.30In the Money	$283.70In the Money	$319.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUBSOut of the Money	---Out of the Money	$4.70Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBSIn the Money	$266.80In the Money	$274.70In the Money	$334.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$258.60In the Money	$264.50In the Money	$325.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$249.00In the Money	$254.80In the Money	$383.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	$239.60In the Money	$245.30In the Money	$200.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUBSIn the Money	$229.90In the Money	$235.80In the Money	$285.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$220.40In the Money	$226.00In the Money	$226.00In the Money	$26.50In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUBSIn the Money	$211.00In the Money	$216.90In the Money	$119.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$201.60In the Money	$207.40In the Money	$248.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUBSIn the Money	$190.90In the Money	$197.90In the Money	$152.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
HUBSIn the Money	$181.90In the Money	$189.00In the Money	$291.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.05Out of the Money	$8.00Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$172.60In the Money	$179.90In the Money	$190.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$3.40Out of the Money	$7.40Out of the Money	$11.31Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
HUBSIn the Money	$164.10In the Money	$170.90In the Money	$261.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$4.30Out of the Money	$6.50Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HUBSIn the Money	$154.90In the Money	$161.80In the Money	$174.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$5.20Out of the Money	$6.40Out of the Money	$5.73Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
HUBSIn the Money	$146.20In the Money	$152.70In the Money	$148.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$6.10Out of the Money	$7.90Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUBSIn the Money	$137.70In the Money	$144.10In the Money	$181.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$7.60Out of the Money	$11.20Out of the Money	$19.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUBSIn the Money	$129.40In the Money	$135.20In the Money	$238.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$9.10Out of the Money	$11.20Out of the Money	$22.42Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
HUBSIn the Money	$122.50In the Money	$128.00In the Money	$234.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$10.60Out of the Money	$13.00Out of the Money	$11.98Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUBSIn the Money	$114.30In the Money	$119.00In the Money	$108.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$12.10Out of the Money	$14.10Out of the Money	$13.80Out of the Money	$0.60Out of the Money	3Out of the Money	200Out of the Money
HUBSIn the Money	$106.80In the Money	$111.20In the Money	$103.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$14.10Out of the Money	$17.30Out of the Money	$34.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUBSIn the Money	$99.30In the Money	$104.00In the Money	$87.10In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$16.70Out of the Money	$19.30Out of the Money	$25.75Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
HUBSIn the Money	$92.30In the Money	$97.90In the Money	$81.30In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$19.30Out of the Money	$21.80Out of the Money	$30.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$85.40In the Money	$88.70In the Money	$85.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$22.10Out of the Money	$24.70Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HUBSIn the Money	$79.10In the Money	$82.60In the Money	$74.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$25.80Out of the Money	$28.20Out of the Money	$25.95Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
HUBSIn the Money	$73.10In the Money	$75.50In the Money	$70.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$29.30Out of the Money	$31.90Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
HUBSIn the Money	$66.50In the Money	$70.50In the Money	$63.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$32.70Out of the Money	$35.00Out of the Money	$46.50Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
HUBSIn the Money	$61.20In the Money	$64.40In the Money	$57.95In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$36.70Out of the Money	$39.80Out of the Money	$50.90Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUBSUnderlying issue's last price	$55.20Underlying issue's last price	$58.90Underlying issue's last price	$65.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	HUBSUnderlying issue's last price	$39.30Underlying issue's last price	$44.30Underlying issue's last price	$43.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	117Underlying issue's last price
HUBSOut of the Money	$49.40Out of the Money	$53.10Out of the Money	$52.00Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$500.00	HUBSIn the Money	$44.90In the Money	$49.70In the Money	$46.22In the Money	$0.00In the Money	---In the Money	109In the Money
HUBSOut of the Money	$40.90Out of the Money	$46.70Out of the Money	$42.20Out of the Money	$7.80Out of the Money	50Out of the Money	166Out of the Money	Filter Table By Strike Price of$520.00	HUBSIn the Money	$56.20In the Money	$59.70In the Money	$87.50In the Money	$0.00In the Money	---In the Money	56In the Money
HUBSOut of the Money	$32.70Out of the Money	$36.20Out of the Money	$33.20Out of the Money	$0.70Out of the Money	2Out of the Money	120Out of the Money	Filter Table By Strike Price of$540.00	HUBSIn the Money	$68.10In the Money	$71.90In the Money	$97.90In the Money	$0.00In the Money	---In the Money	231In the Money
HUBSOut of the Money	$26.00Out of the Money	$28.80Out of the Money	$24.80Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$560.00	HUBSIn the Money	$81.10In the Money	$84.80In the Money	$101.00In the Money	$0.00In the Money	---In the Money	242In the Money
HUBSOut of the Money	$20.60Out of the Money	$23.60Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$580.00	HUBSIn the Money	$95.50In the Money	$99.20In the Money	$127.90In the Money	$0.00In the Money	---In the Money	104In the Money
HUBSOut of the Money	$16.10Out of the Money	$18.30Out of the Money	$17.35Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$110.60In the Money	$115.50In the Money	$139.40In the Money	$0.00In the Money	---In the Money	143In the Money
HUBSOut of the Money	$12.40Out of the Money	$15.20Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$126.00In the Money	$132.70In the Money	$155.00In the Money	$0.00In the Money	---In the Money	115In the Money
HUBSOut of the Money	$9.60Out of the Money	$11.90Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$144.20In the Money	$150.60In the Money	$153.50In the Money	$0.00In the Money	---In the Money	122In the Money
HUBSOut of the Money	$6.90Out of the Money	$8.80Out of the Money	$7.23Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$163.40In the Money	$169.80In the Money	$206.66In the Money	$0.00In the Money	---In the Money	27In the Money
HUBSOut of the Money	$5.20Out of the Money	$6.80Out of the Money	$5.96Out of the Money	$0.27Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$181.90In the Money	$189.50In the Money	$209.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$3.70Out of the Money	$5.20Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$202.80In the Money	$208.30In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.60Out of the Money	$4.20Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$222.60In the Money	$227.90In the Money	$244.42In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.90Out of the Money	$3.20Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$242.60In the Money	$248.00In the Money	$113.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$262.30In the Money	$268.00In the Money	$318.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$6.14Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$282.50In the Money	$288.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$302.40In the Money	$308.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$322.30In the Money	$327.90In the Money	$354.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$342.80In the Money	$347.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.70Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$362.30In the Money	$367.90In the Money	$443.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.60Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$382.30In the Money	$388.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.50Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$402.30In the Money	$407.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.50Out of the Money	$17.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$422.40In the Money	$429.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$442.30In the Money	$449.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$462.30In the Money	$469.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$482.30In the Money	$489.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$2.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,000.00	HUBSIn the Money	$502.30In the Money	$509.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)