Stocks Options

LAST PRICE
656.5600
TODAY'S CHANGE (%)
Trending Up11.9500 (1.8538%)

Bid / Lots
653.0000/ 1
Ask / Lots
656.5000/ 1
Open / Previous Close
640.0000 / 644.6100
Day Range
Low 630.0600
High 665.3100
52 Week Range
Low 413.0700
High 693.8500
Volume
947,094
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.112

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$525.60In the Money	$533.00In the Money	$336.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	HUBSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
HUBSIn the Money	$520.60In the Money	$528.00In the Money	$167.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	HUBSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUBSIn the Money	$514.90In the Money	$523.00In the Money	$250.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	HUBSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HUBSIn the Money	$510.70In the Money	$518.50In the Money	$159.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUBSOut of the Money	---Out of the Money	$3.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUBSIn the Money	$505.70In the Money	$514.00In the Money	$261.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$500.80In the Money	$508.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUBSOut of the Money	---Out of the Money	$3.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUBSIn the Money	$495.80In the Money	$504.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$490.90In the Money	$498.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$485.90In the Money	$493.80In the Money	$346.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$481.00In the Money	$488.40In the Money	$146.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$475.30In the Money	$483.90In the Money	$345.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$471.10In the Money	$478.90In the Money	$318.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$466.10In the Money	$474.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HUBSIn the Money	$461.20In the Money	$469.00In the Money	$327.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$456.20In the Money	$464.00In the Money	$398.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	HUBSOut of the Money	---Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUBSIn the Money	$445.70In the Money	$453.50In the Money	$307.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$436.40In the Money	$443.80In the Money	$319.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBSIn the Money	$426.50In the Money	$433.90In the Money	$334.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$415.80In the Money	$424.00In the Money	$325.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$406.70In the Money	$414.10In the Money	$383.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	$396.80In the Money	$404.20In the Money	$200.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUBSIn the Money	$386.90In the Money	$394.30In the Money	$285.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$377.10In the Money	$385.00In the Money	$222.75In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	---Out of the Money	$2.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUBSIn the Money	$367.10In the Money	$375.00In the Money	$119.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$357.20In the Money	$364.60In the Money	$248.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUBSIn the Money	$347.30In the Money	$355.00In the Money	$192.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	---Out of the Money	$3.00Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
HUBSIn the Money	$337.40In the Money	$344.80In the Money	$291.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$326.80In the Money	$335.00In the Money	$200.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	---Out of the Money	$2.90Out of the Money	$11.31Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
HUBSIn the Money	$317.70In the Money	$325.00In the Money	$261.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HUBSIn the Money	$306.80In the Money	$315.00In the Money	$220.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
HUBSIn the Money	$297.20In the Money	$305.10In the Money	$148.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUBSIn the Money	$288.20In the Money	$294.50In the Money	$201.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUBSIn the Money	$279.20In the Money	$285.60In the Money	$280.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HUBSIn the Money	$268.40In the Money	$274.70In the Money	$234.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	---Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
HUBSIn the Money	$259.00In the Money	$265.70In the Money	$144.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
HUBSIn the Money	$248.80In the Money	$255.90In the Money	$258.00In the Money	$26.59In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	---Out of the Money	$4.50Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$239.30In the Money	$245.60In the Money	$101.40In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	---Out of the Money	$1.15Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
HUBSIn the Money	$229.60In the Money	$236.00In the Money	$174.80In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HUBSIn the Money	$219.40In the Money	$226.90In the Money	$85.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.50Out of the Money	$4.70Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HUBSIn the Money	$209.60In the Money	$216.70In the Money	$125.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HUBSIn the Money	$200.00In the Money	$207.00In the Money	$76.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$0.20Out of the Money	$4.60Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
HUBSIn the Money	$190.00In the Money	$197.00In the Money	$63.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$0.25Out of the Money	$5.00Out of the Money	$46.50Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
HUBSIn the Money	$180.80In the Money	$187.00In the Money	$62.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$0.30Out of the Money	$3.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
HUBSIn the Money	$169.00In the Money	$177.90In the Money	$70.00In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$0.40Out of the Money	$4.10Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
HUBSIn the Money	$161.60In the Money	$168.00In the Money	$150.13In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$0.50Out of the Money	$5.60Out of the Money	$6.32Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
HUBSIn the Money	$141.90In the Money	$148.00In the Money	$64.04In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$0.70Out of the Money	$4.80Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HUBSIn the Money	$122.30In the Money	$129.00In the Money	$100.69In the Money	$-7.74In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$1.50Out of the Money	$3.40Out of the Money	$2.50Out of the Money	$-0.50Out of the Money	1Out of the Money	204Out of the Money
HUBSIn the Money	$103.90In the Money	$111.00In the Money	$109.59In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$2.90Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
HUBSIn the Money	$86.00In the Money	$93.00In the Money	$74.90In the Money	$-3.10In the Money	8In the Money	351In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	$4.80Out of the Money	$6.90Out of the Money	$8.10Out of the Money	$1.80Out of the Money	2Out of the Money	107Out of the Money
HUBSIn the Money	$69.70In the Money	$76.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$600.00	HUBSOut of the Money	$8.70Out of the Money	$9.90Out of the Money	$12.90Out of the Money	$0.40Out of the Money	11Out of the Money	153Out of the Money
HUBSIn the Money	$54.70In the Money	$60.50In the Money	$58.61In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$620.00	HUBSOut of the Money	$13.30Out of the Money	$16.70Out of the Money	$19.00Out of the Money	$4.78Out of the Money	11Out of the Money	106Out of the Money
HUBSUnderlying issue's last price	$42.60Underlying issue's last price	$48.20Underlying issue's last price	$40.81Underlying issue's last price	$-5.19Underlying issue's last price	39Underlying issue's last price	165Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	HUBSUnderlying issue's last price	$19.90Underlying issue's last price	$21.70Underlying issue's last price	$19.10Underlying issue's last price	$-1.82Underlying issue's last price	33Underlying issue's last price	121Underlying issue's last price
HUBSOut of the Money	$31.80Out of the Money	$36.70Out of the Money	$35.50Out of the Money	$8.50Out of the Money	23Out of the Money	86Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$28.40In the Money	$33.00In the Money	$29.50In the Money	$-0.70In the Money	3In the Money	28In the Money
HUBSOut of the Money	$22.80Out of the Money	$27.20Out of the Money	$24.50Out of the Money	$3.86Out of the Money	10Out of the Money	83Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$39.40In the Money	$42.70In the Money	$41.90In the Money	$-1.50In the Money	1In the Money	1In the Money
HUBSOut of the Money	$15.30Out of the Money	$19.70Out of the Money	$18.00Out of the Money	$1.80Out of the Money	20Out of the Money	154Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$49.80In the Money	$55.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$10.30Out of the Money	$12.20Out of the Money	$12.20Out of the Money	$0.10Out of the Money	18Out of the Money	167Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$64.80In the Money	$71.80In the Money	$244.42In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$6.80Out of the Money	$8.10Out of the Money	$7.80Out of the Money	$-0.40Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$82.30In the Money	$88.40In the Money	$113.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$4.50Out of the Money	$6.60Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$99.50In the Money	$107.40In the Money	$318.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.15Out of the Money	$8.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$119.10In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.70Out of the Money	$3.60Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$138.90In the Money	$145.50In the Money	$166.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.50Out of the Money	$5.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$158.80In the Money	$167.40In the Money	$354.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.35Out of the Money	$5.50Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$178.80In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.25Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$198.00In the Money	$205.50In the Money	$443.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$218.30In the Money	$226.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$238.00In the Money	$245.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$17.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$258.10In the Money	$265.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$278.00In the Money	$286.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-2.55Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$298.10In the Money	$305.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$318.00In the Money	$325.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	HUBSIn the Money	$338.00In the Money	$346.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)