Stocks Options

LAST PRICE
584.7100
TODAY'S CHANGE (%)
Trending Up17.7100 (3.1235%)

Bid / Lots
582.5000/ 1
Ask / Lots
597.0000/ 1
Open / Previous Close
572.3600 / 567.0000
Day Range
Low 569.4100
High 587.4873
52 Week Range
Low 407.2300
High 693.8500
Volume
466,155
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$455.10In the Money	$465.00In the Money	$336.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	HUBSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
HUBSIn the Money	$450.10In the Money	$460.00In the Money	$167.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUBSIn the Money	$446.00In the Money	$455.90In the Money	$250.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HUBSIn the Money	$441.00In the Money	$450.90In the Money	$159.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUBSIn the Money	$436.00In the Money	$446.00In the Money	$261.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$431.10In the Money	$441.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUBSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUBSIn the Money	$426.10In the Money	$436.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$421.10In the Money	$431.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$417.00In the Money	$426.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$412.00In the Money	$421.90In the Money	$146.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$407.10In the Money	$417.00In the Money	$345.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$402.10In the Money	$412.00In the Money	$318.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$397.10In the Money	$407.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUBSOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUBSIn the Money	$393.00In the Money	$402.90In the Money	$327.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$388.00In the Money	$397.90In the Money	$485.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$200.00	HUBSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUBSIn the Money	$378.10In the Money	$388.00In the Money	$307.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$369.00In the Money	$378.10In the Money	$319.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBSIn the Money	$359.00In the Money	$369.00In the Money	$334.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$349.10In the Money	$359.00In the Money	$325.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$340.00In the Money	$349.90In the Money	$383.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$6.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUBSIn the Money	$330.10In the Money	$340.00In the Money	$200.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$321.00In the Money	$330.90In the Money	$285.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$311.10In the Money	$321.00In the Money	$195.00In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$302.00In the Money	$312.00In the Money	$119.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$292.10In the Money	$302.00In the Money	$304.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUBSIn the Money	$283.00In the Money	$293.00In the Money	$152.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
HUBSIn the Money	$274.00In the Money	$283.10In the Money	$291.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$264.10In the Money	$274.00In the Money	$289.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.05Out of the Money	$6.90Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUBSIn the Money	$255.00In the Money	$265.00In the Money	$261.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUBSIn the Money	$246.00In the Money	$255.90In the Money	$254.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
HUBSIn the Money	$237.00In the Money	$246.30In the Money	$154.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$0.05Out of the Money	$7.60Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUBSIn the Money	$227.10In the Money	$237.00In the Money	$181.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$0.05Out of the Money	$8.30Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUBSIn the Money	$218.10In the Money	$228.00In the Money	$238.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.30Out of the Money	$9.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
HUBSIn the Money	$209.10In the Money	$219.00In the Money	$234.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$1.00Out of the Money	$9.30Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUBSIn the Money	$201.00In the Money	$210.90In the Money	$222.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$2.00Out of the Money	$10.20Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
HUBSIn the Money	$192.00In the Money	$202.00In the Money	$213.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$3.00Out of the Money	$11.30Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$183.10In the Money	$193.00In the Money	$226.00In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$4.00Out of the Money	$11.70Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HUBSIn the Money	$175.00In the Money	$184.90In the Money	$182.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$5.00Out of the Money	$13.40Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$167.00In the Money	$176.90In the Money	$280.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$7.00Out of the Money	$15.00Out of the Money	$12.13Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HUBSIn the Money	$159.00In the Money	$168.00In the Money	$222.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$8.00Out of the Money	$16.10Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
HUBSIn the Money	$151.00In the Money	$160.00In the Money	$212.75In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$10.40Out of the Money	$17.80Out of the Money	$22.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HUBSIn the Money	$143.00In the Money	$152.90In the Money	$164.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$12.00Out of the Money	$20.30Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HUBSIn the Money	$135.00In the Money	$144.90In the Money	$145.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$15.00Out of the Money	$22.60Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUBSIn the Money	$128.00In the Money	$137.00In the Money	$157.85In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$17.00Out of the Money	$22.00Out of the Money	$19.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HUBSIn the Money	$121.00In the Money	$130.00In the Money	$167.44In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$20.00Out of the Money	$27.30Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
HUBSIn the Money	$106.10In the Money	$115.60In the Money	$137.80In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$26.70Out of the Money	$33.40Out of the Money	$19.58Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HUBSIn the Money	$94.20In the Money	$102.90In the Money	$97.11In the Money	$-11.89In the Money	3In the Money	76In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$32.70Out of the Money	$41.00Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
HUBSIn the Money	$81.00In the Money	$90.00In the Money	$75.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$39.00Out of the Money	$48.60Out of the Money	$44.80Out of the Money	$-1.00Out of the Money	1Out of the Money	234Out of the Money
HUBSUnderlying issue's last price	$70.00Underlying issue's last price	$78.60Underlying issue's last price	$83.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	284Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	HUBSUnderlying issue's last price	$48.00Underlying issue's last price	$56.40Underlying issue's last price	$56.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	98Underlying issue's last price
HUBSOut of the Money	$59.00Out of the Money	$68.30Out of the Money	$60.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$57.00In the Money	$66.50In the Money	$64.45In the Money	$0.00In the Money	---In the Money	144In the Money
HUBSOut of the Money	$48.20Out of the Money	$57.20Out of the Money	$65.00Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$67.10In the Money	$76.30In the Money	$74.30In the Money	$0.00In the Money	---In the Money	127In the Money
HUBSOut of the Money	$39.00Out of the Money	$47.70Out of the Money	$38.10Out of the Money	$-11.90Out of the Money	1Out of the Money	168Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$79.00In the Money	$87.20In the Money	$77.00In the Money	$0.00In the Money	---In the Money	135In the Money
HUBSOut of the Money	$30.00Out of the Money	$39.60Out of the Money	$30.10Out of the Money	$-5.80Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$91.00In the Money	$99.80In the Money	$67.30In the Money	$0.00In the Money	---In the Money	34In the Money
HUBSOut of the Money	$23.20Out of the Money	$32.00Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$105.00In the Money	$113.60In the Money	$71.10In the Money	$0.00In the Money	---In the Money	62In the Money
HUBSOut of the Money	$17.30Out of the Money	$25.80Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$120.00In the Money	$129.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	21In the Money
HUBSOut of the Money	$12.20Out of the Money	$20.60Out of the Money	$22.68Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$136.10In the Money	$146.00In the Money	$95.10In the Money	$0.00In the Money	---In the Money	15In the Money
HUBSOut of the Money	$8.00Out of the Money	$15.60Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$154.00In the Money	$164.00In the Money	$113.70In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$5.00Out of the Money	$13.40Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$172.00In the Money	$182.00In the Money	$318.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.35Out of the Money	$10.90Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$191.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.20Out of the Money	$9.60Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$210.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.10Out of the Money	$8.20Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$230.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$7.60Out of the Money	$30.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$250.00In the Money	$259.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$9.56Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$270.00In the Money	$279.90In the Money	$443.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$19.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$290.00In the Money	$299.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$310.00In the Money	$319.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$17.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$330.00In the Money	$339.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$350.00In the Money	$359.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$370.00In the Money	$379.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$390.00In the Money	$399.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,000.00	HUBSIn the Money	$410.00In the Money	$419.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)