• LAST PRICE
    584.7100
  • TODAY'S CHANGE (%)
    Trending Up17.7100 (3.1235%)
  • Bid / Lots
    582.5000/ 1
  • Ask / Lots
    597.0000/ 1
  • Open / Previous Close
    572.3600 / 567.0000
  • Day Range
    Low 569.4100
    High 587.4873
  • 52 Week Range
    Low 407.2300
    High 693.8500
  • Volume
    466,155
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUBSIn the Money
$455.10In the Money
$465.00In the Money
$336.00In the Money
$0.00In the Money
---In the Money
2In the Money
HUBSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
HUBSIn the Money
$450.10In the Money
$460.00In the Money
$167.10In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HUBSIn the Money
$446.00In the Money
$455.90In the Money
$250.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
HUBSIn the Money
$441.00In the Money
$450.90In the Money
$159.93In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
HUBSIn the Money
$436.00In the Money
$446.00In the Money
$261.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUBSIn the Money
$431.10In the Money
$441.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HUBSIn the Money
$426.10In the Money
$436.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUBSIn the Money
$421.10In the Money
$431.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$417.00In the Money
$426.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUBSIn the Money
$412.00In the Money
$421.90In the Money
$146.12In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBSIn the Money
$407.10In the Money
$417.00In the Money
$345.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBSIn the Money
$402.10In the Money
$412.00In the Money
$318.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HUBSIn the Money
$397.10In the Money
$407.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
HUBSIn the Money
$393.00In the Money
$402.90In the Money
$327.00In the Money
$0.00In the Money
---In the Money
2In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$388.00In the Money
$397.90In the Money
$485.00In the Money
$0.00In the Money
---In the Money
7In the Money
HUBSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HUBSIn the Money
$378.10In the Money
$388.00In the Money
$307.75In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBSIn the Money
$369.00In the Money
$378.10In the Money
$319.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HUBSIn the Money
$359.00In the Money
$369.00In the Money
$334.00In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$14.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBSIn the Money
$349.10In the Money
$359.00In the Money
$325.00In the Money
$0.00In the Money
---In the Money
2In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBSIn the Money
$340.00In the Money
$349.90In the Money
$383.80In the Money
$0.00In the Money
---In the Money
4In the Money
HUBSOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$6.12Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUBSIn the Money
$330.10In the Money
$340.00In the Money
$200.10In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUBSIn the Money
$321.00In the Money
$330.90In the Money
$285.27In the Money
$0.00In the Money
---In the Money
3In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUBSIn the Money
$311.10In the Money
$321.00In the Money
$195.00In the Money
$0.00In the Money
---In the Money
202In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HUBSIn the Money
$302.00In the Money
$312.00In the Money
$119.12In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUBSIn the Money
$292.10In the Money
$302.00In the Money
$304.00In the Money
$0.00In the Money
---In the Money
3In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUBSIn the Money
$283.00In the Money
$293.00In the Money
$152.30In the Money
$0.00In the Money
---In the Money
2In the Money
HUBSOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
HUBSIn the Money
$274.00In the Money
$283.10In the Money
$291.10In the Money
$0.00In the Money
---In the Money
6In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUBSIn the Money
$264.10In the Money
$274.00In the Money
$289.80In the Money
$0.00In the Money
---In the Money
3In the Money
HUBSOut of the Money
$0.05Out of the Money
$6.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
HUBSIn the Money
$255.00In the Money
$265.00In the Money
$261.28In the Money
$0.00In the Money
---In the Money
3In the Money
HUBSOut of the Money
$0.05Out of the Money
$6.60Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HUBSIn the Money
$246.00In the Money
$255.90In the Money
$254.52In the Money
$0.00In the Money
---In the Money
11In the Money
HUBSOut of the Money
$0.05Out of the Money
$7.10Out of the Money
$4.02Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
HUBSIn the Money
$237.00In the Money
$246.30In the Money
$154.50In the Money
$0.00In the Money
---In the Money
9In the Money
HUBSOut of the Money
$0.05Out of the Money
$7.60Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HUBSIn the Money
$227.10In the Money
$237.00In the Money
$181.01In the Money
$0.00In the Money
---In the Money
5In the Money
HUBSOut of the Money
$0.05Out of the Money
$8.30Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
HUBSIn the Money
$218.10In the Money
$228.00In the Money
$238.10In the Money
$0.00In the Money
---In the Money
11In the Money
HUBSOut of the Money
$0.30Out of the Money
$9.00Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
HUBSIn the Money
$209.10In the Money
$219.00In the Money
$234.20In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$1.00Out of the Money
$9.30Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUBSIn the Money
$201.00In the Money
$210.90In the Money
$222.00In the Money
$0.00In the Money
---In the Money
35In the Money
HUBSOut of the Money
$2.00Out of the Money
$10.20Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
HUBSIn the Money
$192.00In the Money
$202.00In the Money
$213.33In the Money
$0.00In the Money
---In the Money
9In the Money
HUBSOut of the Money
$3.00Out of the Money
$11.30Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBSIn the Money
$183.10In the Money
$193.00In the Money
$226.00In the Money
$0.00In the Money
---In the Money
207In the Money
HUBSOut of the Money
$4.00Out of the Money
$11.70Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
HUBSIn the Money
$175.00In the Money
$184.90In the Money
$182.00In the Money
$0.00In the Money
---In the Money
227In the Money
HUBSOut of the Money
$5.00Out of the Money
$13.40Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HUBSIn the Money
$167.00In the Money
$176.90In the Money
$280.00In the Money
$0.00In the Money
---In the Money
6In the Money
HUBSOut of the Money
$7.00Out of the Money
$15.00Out of the Money
$12.13Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
HUBSIn the Money
$159.00In the Money
$168.00In the Money
$222.55In the Money
$0.00In the Money
---In the Money
30In the Money
HUBSOut of the Money
$8.00Out of the Money
$16.10Out of the Money
$14.20Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
HUBSIn the Money
$151.00In the Money
$160.00In the Money
$212.75In the Money
$0.00In the Money
---In the Money
56In the Money
HUBSOut of the Money
$10.40Out of the Money
$17.80Out of the Money
$22.40Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HUBSIn the Money
$143.00In the Money
$152.90In the Money
$164.50In the Money
$0.00In the Money
---In the Money
18In the Money
HUBSOut of the Money
$12.00Out of the Money
$20.30Out of the Money
$12.60Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
HUBSIn the Money
$135.00In the Money
$144.90In the Money
$145.50In the Money
$0.00In the Money
---In the Money
22In the Money
HUBSOut of the Money
$15.00Out of the Money
$22.60Out of the Money
$26.50Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HUBSIn the Money
$128.00In the Money
$137.00In the Money
$157.85In the Money
$0.00In the Money
---In the Money
127In the Money
HUBSOut of the Money
$17.00Out of the Money
$22.00Out of the Money
$19.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
HUBSIn the Money
$121.00In the Money
$130.00In the Money
$167.44In the Money
$0.00In the Money
---In the Money
127In the Money
HUBSOut of the Money
$20.00Out of the Money
$27.30Out of the Money
$25.00Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
HUBSIn the Money
$106.10In the Money
$115.60In the Money
$137.80In the Money
$0.00In the Money
---In the Money
125In the Money
HUBSOut of the Money
$26.70Out of the Money
$33.40Out of the Money
$19.58Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HUBSIn the Money
$94.20In the Money
$102.90In the Money
$97.11In the Money
$-11.89In the Money
3In the Money
76In the Money
HUBSOut of the Money
$32.70Out of the Money
$41.00Out of the Money
$22.00Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
HUBSIn the Money
$81.00In the Money
$90.00In the Money
$75.10In the Money
$0.00In the Money
---In the Money
29In the Money
HUBSOut of the Money
$39.00Out of the Money
$48.60Out of the Money
$44.80Out of the Money
$-1.00Out of the Money
1Out of the Money
234Out of the Money
HUBSUnderlying issue's last price
$70.00Underlying issue's last price
$78.60Underlying issue's last price
$83.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
284Underlying issue's last price
Filter Table By Strike Price of$580.00Underlying issue's last price
HUBSUnderlying issue's last price
$48.00Underlying issue's last price
$56.40Underlying issue's last price
$56.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
HUBSOut of the Money
$59.00Out of the Money
$68.30Out of the Money
$60.00Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HUBSIn the Money
$57.00In the Money
$66.50In the Money
$64.45In the Money
$0.00In the Money
---In the Money
144In the Money
HUBSOut of the Money
$48.20Out of the Money
$57.20Out of the Money
$65.00Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
HUBSIn the Money
$67.10In the Money
$76.30In the Money
$74.30In the Money
$0.00In the Money
---In the Money
127In the Money
HUBSOut of the Money
$39.00Out of the Money
$47.70Out of the Money
$38.10Out of the Money
$-11.90Out of the Money
1Out of the Money
168Out of the Money
HUBSIn the Money
$79.00In the Money
$87.20In the Money
$77.00In the Money
$0.00In the Money
---In the Money
135In the Money
HUBSOut of the Money
$30.00Out of the Money
$39.60Out of the Money
$30.10Out of the Money
$-5.80Out of the Money
1Out of the Money
71Out of the Money
HUBSIn the Money
$91.00In the Money
$99.80In the Money
$67.30In the Money
$0.00In the Money
---In the Money
34In the Money
HUBSOut of the Money
$23.20Out of the Money
$32.00Out of the Money
$25.00Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
HUBSIn the Money
$105.00In the Money
$113.60In the Money
$71.10In the Money
$0.00In the Money
---In the Money
62In the Money
HUBSOut of the Money
$17.30Out of the Money
$25.80Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
HUBSIn the Money
$120.00In the Money
$129.90In the Money
$75.00In the Money
$0.00In the Money
---In the Money
21In the Money
HUBSOut of the Money
$12.20Out of the Money
$20.60Out of the Money
$22.68Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
HUBSIn the Money
$136.10In the Money
$146.00In the Money
$95.10In the Money
$0.00In the Money
---In the Money
15In the Money
HUBSOut of the Money
$8.00Out of the Money
$15.60Out of the Money
$19.80Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
HUBSIn the Money
$154.00In the Money
$164.00In the Money
$113.70In the Money
$0.00In the Money
---In the Money
1In the Money
HUBSOut of the Money
$5.00Out of the Money
$13.40Out of the Money
$15.60Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
HUBSIn the Money
$172.00In the Money
$182.00In the Money
$318.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$2.35Out of the Money
$10.90Out of the Money
$18.30Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
HUBSIn the Money
$191.00In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$1.20Out of the Money
$9.60Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
HUBSIn the Money
$210.10In the Money
$220.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.10Out of the Money
$8.20Out of the Money
$17.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
HUBSIn the Money
$230.00In the Money
$240.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.05Out of the Money
$7.60Out of the Money
$30.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
HUBSIn the Money
$250.00In the Money
$259.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.05Out of the Money
$7.20Out of the Money
$9.56Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUBSIn the Money
$270.00In the Money
$279.90In the Money
$443.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.05Out of the Money
$6.20Out of the Money
$19.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUBSIn the Money
$290.00In the Money
$299.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.05Out of the Money
$6.00Out of the Money
$21.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUBSIn the Money
$310.00In the Money
$319.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.05Out of the Money
$5.90Out of the Money
$17.66Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUBSIn the Money
$330.00In the Money
$339.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.05Out of the Money
$5.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUBSIn the Money
$350.00In the Money
$359.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUBSIn the Money
$370.00In the Money
$379.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUBSIn the Money
$390.00In the Money
$399.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUBSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUBSIn the Money
$410.00In the Money
$419.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money