Stocks Options

LAST PRICE
611.0500
TODAY'S CHANGE (%)
Trending Up4.7900 (0.7901%)

Bid / Lots
594.8000/ 1
Ask / Lots
615.0000/ 3
Open / Previous Close
609.9000 / 606.2600
Day Range
Low 583.6700
High 617.8200
52 Week Range
Low 407.2300
High 693.8500
Volume
1,602,338
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$482.00In the Money	$492.00In the Money	$336.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	HUBSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
HUBSIn the Money	$477.00In the Money	$486.90In the Money	$167.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUBSIn the Money	$472.00In the Money	$481.90In the Money	$250.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HUBSIn the Money	$467.00In the Money	$477.00In the Money	$159.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUBSIn the Money	$463.00In the Money	$472.90In the Money	$261.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$458.00In the Money	$468.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUBSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUBSIn the Money	$453.00In the Money	$463.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$448.00In the Money	$457.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$443.00In the Money	$452.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$439.00In the Money	$449.00In the Money	$146.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$434.00In the Money	$443.90In the Money	$345.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$429.00In the Money	$439.00In the Money	$318.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$424.00In the Money	$433.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUBSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HUBSIn the Money	$419.00In the Money	$428.90In the Money	$327.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$415.00In the Money	$425.00In the Money	$485.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$200.00	HUBSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUBSIn the Money	$405.00In the Money	$415.00In the Money	$307.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$395.00In the Money	$404.90In the Money	$319.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBSIn the Money	$386.00In the Money	$396.00In the Money	$334.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$376.00In the Money	$385.90In the Money	$325.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$367.00In the Money	$377.00In the Money	$383.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUBSIn the Money	$357.00In the Money	$366.90In the Money	$200.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$348.00In the Money	$358.00In the Money	$285.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$338.00In the Money	$347.90In the Money	$195.00In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$329.00In the Money	$339.00In the Money	$119.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$319.00In the Money	$328.90In the Money	$310.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUBSIn the Money	$310.00In the Money	$320.00In the Money	$152.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
HUBSIn the Money	$300.00In the Money	$309.90In the Money	$291.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$291.00In the Money	$301.00In the Money	$184.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUBSIn the Money	$282.00In the Money	$292.00In the Money	$261.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUBSIn the Money	$272.00In the Money	$281.90In the Money	$254.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
HUBSIn the Money	$263.00In the Money	$272.90In the Money	$154.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$0.05Out of the Money	$7.60Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUBSIn the Money	$254.00In the Money	$264.00In the Money	$181.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$0.05Out of the Money	$8.20Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUBSIn the Money	$245.00In the Money	$254.90In the Money	$228.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.45Out of the Money	$8.90Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
HUBSIn the Money	$236.00In the Money	$245.90In the Money	$234.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$1.15Out of the Money	$9.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUBSIn the Money	$227.00In the Money	$236.90In the Money	$222.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$5.00Out of the Money	$10.50Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
HUBSIn the Money	$218.00In the Money	$228.00In the Money	$281.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$3.10Out of the Money	$11.00Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$209.00In the Money	$219.00In the Money	$226.00In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$4.20Out of the Money	$12.00Out of the Money	$7.40Out of the Money	$-1.80Out of the Money	1Out of the Money	102Out of the Money
HUBSIn the Money	$200.00In the Money	$210.00In the Money	$182.00In the Money	$-48.50In the Money	3In the Money	227In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$10.00Out of the Money	$13.00Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUBSIn the Money	$192.00In the Money	$202.00In the Money	$280.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$6.70Out of the Money	$15.00Out of the Money	$12.13Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HUBSIn the Money	$183.00In the Money	$193.00In the Money	$222.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$8.50Out of the Money	$15.60Out of the Money	$14.20Out of the Money	$0.15Out of the Money	17Out of the Money	42Out of the Money
HUBSIn the Money	$175.00In the Money	$185.00In the Money	$212.75In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$9.90Out of the Money	$17.00Out of the Money	$22.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HUBSIn the Money	$167.00In the Money	$177.00In the Money	$164.50In the Money	$-14.85In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$12.00Out of the Money	$19.00Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HUBSIn the Money	$159.00In the Money	$169.00In the Money	$145.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$13.60Out of the Money	$21.00Out of the Money	$26.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUBSIn the Money	$151.00In the Money	$161.00In the Money	$157.85In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$15.80Out of the Money	$22.00Out of the Money	$20.09Out of the Money	$1.44Out of the Money	1Out of the Money	88Out of the Money
HUBSIn the Money	$144.00In the Money	$154.00In the Money	$167.44In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$18.30Out of the Money	$25.00Out of the Money	$25.00Out of the Money	$-5.30Out of the Money	2Out of the Money	99Out of the Money
HUBSIn the Money	$129.20In the Money	$139.00In the Money	$137.80In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$23.10Out of the Money	$29.00Out of the Money	$19.58Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HUBSIn the Money	$115.10In the Money	$125.00In the Money	$125.50In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$25.90Out of the Money	$35.00Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
HUBSIn the Money	$102.00In the Money	$111.70In the Money	$131.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$32.60Out of the Money	$42.00Out of the Money	$40.00Out of the Money	$1.07Out of the Money	1Out of the Money	232Out of the Money
HUBSIn the Money	$89.50In the Money	$99.00In the Money	$94.00In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	$39.70Out of the Money	$49.00Out of the Money	$37.68Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
HUBSUnderlying issue's last price	$78.00Underlying issue's last price	$87.00Underlying issue's last price	$107.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$600.00Underlying issue's last price	HUBSUnderlying issue's last price	$48.00Underlying issue's last price	$57.00Underlying issue's last price	$64.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	144Underlying issue's last price
HUBSOut of the Money	$67.00Out of the Money	$75.60Out of the Money	$90.00Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$57.00In the Money	$65.20In the Money	$52.00In the Money	$0.00In the Money	---In the Money	125In the Money
HUBSOut of the Money	$56.00Out of the Money	$64.70Out of the Money	$53.32Out of the Money	$-25.18Out of the Money	16Out of the Money	170Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$67.00In the Money	$74.40In the Money	$81.00In the Money	$25.00In the Money	15In the Money	135In the Money
HUBSOut of the Money	$46.00Out of the Money	$54.70Out of the Money	$48.00Out of the Money	$-19.48Out of the Money	4Out of the Money	72Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$77.00In the Money	$85.70In the Money	$67.30In the Money	$0.00In the Money	---In the Money	34In the Money
HUBSOut of the Money	$36.00Out of the Money	$45.30Out of the Money	$48.74Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$89.00In the Money	$97.30In the Money	$71.10In the Money	$0.00In the Money	---In the Money	62In the Money
HUBSOut of the Money	$28.00Out of the Money	$37.90Out of the Money	$24.00Out of the Money	$-18.61Out of the Money	1Out of the Money	164Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$102.00In the Money	$110.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	21In the Money
HUBSOut of the Money	$22.40Out of the Money	$30.90Out of the Money	$22.68Out of the Money	$-16.62Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$116.00In the Money	$124.90In the Money	$95.10In the Money	$0.00In the Money	---In the Money	15In the Money
HUBSOut of the Money	$17.60Out of the Money	$25.00Out of the Money	$39.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$132.00In the Money	$141.90In the Money	$113.70In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$12.80Out of the Money	$21.00Out of the Money	$20.80Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$149.00In the Money	$158.90In the Money	$318.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$10.00Out of the Money	$17.00Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$166.40In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$7.10Out of the Money	$15.00Out of the Money	$6.50Out of the Money	$-10.10Out of the Money	1Out of the Money	135Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$185.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$5.20Out of the Money	$13.00Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$204.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.90Out of the Money	$11.00Out of the Money	$30.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$223.00In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.90Out of the Money	$10.00Out of the Money	$9.56Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$243.00In the Money	$253.00In the Money	$443.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.80Out of the Money	$9.10Out of the Money	$19.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$263.00In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$8.20Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$283.00In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$17.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$303.00In the Money	$313.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$323.00In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$343.00In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$363.00In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.80Out of the Money	$5.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,000.00	HUBSIn the Money	$383.00In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)