Stocks Options

LAST PRICE
656.5600
TODAY'S CHANGE (%)
Trending Up11.9500 (1.8538%)

Bid / Lots
653.0000/ 1
Ask / Lots
656.5000/ 1
Open / Previous Close
640.0000 / 644.6100
Day Range
Low 630.0600
High 665.3100
52 Week Range
Low 413.0700
High 693.8500
Volume
947,094
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.112

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$409.00In the Money	$418.90In the Money	$401.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$400.00In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	---Out of the Money	$9.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBSIn the Money	$392.00In the Money	$401.00In the Money	$372.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$382.00In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$372.00In the Money	$382.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$363.00In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$354.00In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$347.00In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$337.00In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.10Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$329.00In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$1.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$319.00In the Money	$328.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$2.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$310.00In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$2.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$303.00In the Money	$312.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$3.00Out of the Money	$12.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$294.00In the Money	$302.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$4.10Out of the Money	$14.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$286.00In the Money	$295.00In the Money	$202.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$5.00Out of the Money	$15.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$276.00In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$6.00Out of the Money	$16.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$269.20In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$8.00Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$261.00In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$9.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$253.00In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$10.00Out of the Money	$20.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$244.00In the Money	$253.00In the Money	$177.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$12.00Out of the Money	$20.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$236.00In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$13.10Out of the Money	$23.00Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$229.00In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$15.00Out of the Money	$24.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$221.00In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$17.00Out of the Money	$26.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$213.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$19.00Out of the Money	$28.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$206.10In the Money	$215.00In the Money	$133.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$21.00Out of the Money	$30.00Out of the Money	$70.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$200.00In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$23.00Out of the Money	$32.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$193.00In the Money	$200.00In the Money	$97.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$25.20Out of the Money	$35.00Out of the Money	$60.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$185.00In the Money	$192.90In the Money	$127.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	$28.00Out of the Money	$37.00Out of the Money	$64.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUBSIn the Money	$179.00In the Money	$186.00In the Money	$114.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$31.00Out of the Money	$40.00Out of the Money	$68.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBSIn the Money	$172.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	$33.00Out of the Money	$42.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$165.30In the Money	$173.00In the Money	$109.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$36.20Out of the Money	$44.70Out of the Money	$42.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$158.00In the Money	$166.00In the Money	$165.10In the Money	$66.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$40.00Out of the Money	$48.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$150.80In the Money	$160.00In the Money	$115.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	$43.00Out of the Money	$51.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$138.00In the Money	$147.70In the Money	$84.69In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$600.00	HUBSOut of the Money	$50.00Out of the Money	$58.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$130.00In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	HUBSOut of the Money	$58.00Out of the Money	$65.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSUnderlying issue's last price	$119.00Underlying issue's last price	$125.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	HUBSUnderlying issue's last price	$66.00Underlying issue's last price	$74.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HUBSOut of the Money	$108.00Out of the Money	$115.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$75.10In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$98.10Out of the Money	$105.00Out of the Money	$48.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$85.00In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$89.30Out of the Money	$95.80Out of the Money	$90.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$96.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$80.10Out of the Money	$86.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$107.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$72.30Out of the Money	$78.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$119.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$64.00Out of the Money	$71.00Out of the Money	$66.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$131.00In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$57.00Out of the Money	$64.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$145.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$51.00Out of the Money	$59.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$159.00In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$45.00Out of the Money	$53.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$174.00In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$40.00Out of the Money	$48.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$190.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$35.10Out of the Money	$43.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$206.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$31.40Out of the Money	$39.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$223.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$27.60Out of the Money	$35.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$241.00In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$24.30Out of the Money	$33.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$260.00In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$21.00Out of the Money	$29.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$279.00In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$18.10Out of the Money	$27.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$298.00In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)