Stocks Options

LAST PRICE
585.2100
TODAY'S CHANGE (%)
Trending Up11.6100 (2.0241%)

Bid / Lots
572.0000/ 1
Ask / Lots
616.6800/ 1
Open / Previous Close
575.0600 / 573.6000
Day Range
Low 571.7250
High 586.8100
52 Week Range
Low 407.2300
High 693.8500
Volume
490,351
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$261.10In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$251.10In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$242.00In the Money	$251.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$232.00In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$222.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUBSIn the Money	$212.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$202.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$192.00In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$182.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$172.00In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$162.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$152.00In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$142.00In the Money	$152.00In the Money	$121.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$132.10In the Money	$142.00In the Money	$111.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$122.10In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUBSIn the Money	$112.10In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$103.00In the Money	$111.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	$93.10In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$0.60Out of the Money	$3.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUBSIn the Money	$86.00In the Money	$94.00In the Money	$80.40In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$1.78Out of the Money	$-4.12Out of the Money	2Out of the Money	42Out of the Money
HUBSIn the Money	$75.10In the Money	$85.00In the Money	$103.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$0.70Out of the Money	$7.30Out of the Money	$2.56Out of the Money	$-1.44Out of the Money	18Out of the Money	94Out of the Money
HUBSIn the Money	$68.80In the Money	$77.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$1.60Out of the Money	$8.70Out of the Money	$5.19Out of the Money	$-0.81Out of the Money	2Out of the Money	51Out of the Money
HUBSIn the Money	$60.90In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	$3.90Out of the Money	$10.20Out of the Money	$8.72Out of the Money	$-0.93Out of the Money	8Out of the Money	153Out of the Money
HUBSIn the Money	$54.40In the Money	$61.90In the Money	$55.00In the Money	$4.00In the Money	14In the Money	36In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$7.40Out of the Money	$13.00Out of the Money	$9.85Out of the Money	$-3.65Out of the Money	255Out of the Money	267Out of the Money
HUBSIn the Money	$48.30In the Money	$56.00In the Money	$43.50In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	$10.60Out of the Money	$16.60Out of the Money	$13.15Out of the Money	$-5.35Out of the Money	15Out of the Money	706Out of the Money
HUBSIn the Money	$42.00In the Money	$50.00In the Money	$46.00In the Money	$6.00In the Money	9In the Money	19In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$15.40Out of the Money	$21.40Out of the Money	$20.17Out of the Money	$-1.23Out of the Money	355Out of the Money	349Out of the Money
HUBSIn the Money	$36.60In the Money	$40.50In the Money	$40.00In the Money	$7.03In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$20.20Out of the Money	$27.00Out of the Money	$23.90Out of the Money	$-1.80Out of the Money	17Out of the Money	600Out of the Money
HUBSUnderlying issue's last price	$32.20Underlying issue's last price	$37.50Underlying issue's last price	$33.65Underlying issue's last price	$4.00Underlying issue's last price	6Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	HUBSUnderlying issue's last price	$24.50Underlying issue's last price	$31.10Underlying issue's last price	$26.50Underlying issue's last price	$-5.50Underlying issue's last price	5Underlying issue's last price	519Underlying issue's last price
HUBSOut of the Money	$27.20Out of the Money	$34.00Out of the Money	$30.20Out of the Money	$4.50Out of the Money	9Out of the Money	152Out of the Money	Filter Table By Strike Price of$590.00	HUBSIn the Money	$29.70In the Money	$36.60In the Money	$56.25In the Money	$0.00In the Money	---In the Money	71In the Money
HUBSOut of the Money	$22.50Out of the Money	$29.60Out of the Money	$23.30Out of the Money	$1.30Out of the Money	52Out of the Money	201Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$35.60In the Money	$42.20In the Money	$48.00In the Money	$0.00In the Money	---In the Money	812In the Money
HUBSOut of the Money	$19.50Out of the Money	$27.00Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$610.00	HUBSIn the Money	$42.80In the Money	$49.20In the Money	$52.00In the Money	$-20.54In the Money	1In the Money	12In the Money
HUBSOut of the Money	$20.00Out of the Money	$23.90Out of the Money	$19.90Out of the Money	$-0.10Out of the Money	7Out of the Money	228Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$50.00In the Money	$56.80In the Money	$70.00In the Money	$0.00In the Money	---In the Money	560In the Money
HUBSOut of the Money	$15.70Out of the Money	$19.00Out of the Money	$18.00Out of the Money	$2.10Out of the Money	46Out of the Money	332Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$57.50In the Money	$65.00In the Money	$59.91In the Money	$0.00In the Money	---In the Money	32In the Money
HUBSOut of the Money	$15.00Out of the Money	$17.00Out of the Money	$15.60Out of the Money	$1.80Out of the Money	235Out of the Money	2,907Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$65.70In the Money	$72.70In the Money	$67.10In the Money	$0.00In the Money	---In the Money	14In the Money
HUBSOut of the Money	$12.00Out of the Money	$17.00Out of the Money	$14.70Out of the Money	$0.90Out of the Money	7Out of the Money	722Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$73.80In the Money	$80.00In the Money	$104.31In the Money	$0.00In the Money	---In the Money	5In the Money
HUBSOut of the Money	$11.40Out of the Money	$13.00Out of the Money	$11.62Out of the Money	$0.22Out of the Money	9Out of the Money	437Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$82.00In the Money	$88.00In the Money	$101.00In the Money	$0.00In the Money	---In the Money	5In the Money
HUBSOut of the Money	$10.30Out of the Money	$11.20Out of the Money	$11.90Out of the Money	$1.50Out of the Money	44Out of the Money	273Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$88.10In the Money	$98.00In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$9.00Out of the Money	$10.30Out of the Money	$9.70Out of the Money	$1.70Out of the Money	390Out of the Money	144Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$96.20In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$7.50Out of the Money	$8.80Out of the Money	$7.00Out of the Money	$-0.50Out of the Money	15Out of the Money	155Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$105.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$7.00Out of the Money	$7.40Out of the Money	$7.10Out of the Money	$-0.30Out of the Money	622Out of the Money	4,576Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$113.10In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$5.00Out of the Money	$7.00Out of the Money	$6.50Out of the Money	$-1.20Out of the Money	9Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$710.00	HUBSIn the Money	$122.10In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.40Out of the Money	$7.00Out of the Money	$5.50Out of the Money	$0.10Out of the Money	10Out of the Money	545Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$131.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.50Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	6Out of the Money	337Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	$141.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.50Out of the Money	$3.40Out of the Money	$2.50Out of the Money	$-0.74Out of the Money	919Out of the Money	232Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$150.30In the Money	$160.00In the Money	$109.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$1.50Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$-0.55Out of the Money	24Out of the Money	440Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	$160.10In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.50Out of the Money	$2.65Out of the Money	$1.25Out of the Money	$-0.39Out of the Money	33Out of the Money	923Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$170.10In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.30Out of the Money	$-0.40Out of the Money	2Out of the Money	111Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	$180.10In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.50Out of the Money	$6.10Out of the Money	$1.10Out of the Money	$-0.10Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$190.10In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	HUBSIn the Money	$200.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.25Out of the Money	$5.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$210.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$810.00	HUBSIn the Money	$220.10In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$230.10In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	HUBSIn the Money	$240.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$250.10In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$850.00	HUBSIn the Money	$260.10In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$270.10In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	HUBSIn the Money	$280.10In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$290.10In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	HUBSIn the Money	$300.10In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$310.10In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	HUBSIn the Money	$320.10In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$330.10In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)