Stocks Options

LAST PRICE
610.9500
TODAY'S CHANGE (%)
Trending Down-9.0400 (-1.4581%)

Bid / Lots
611.0500/ 1
Ask / Lots
619.9300/ 1
Open / Previous Close
613.0000 / 619.9900
Day Range
Low 610.8600
High 619.8500
52 Week Range
Low 407.2300
High 693.8500
Volume
316,301
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$397.10In the Money	$407.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUBSIn the Money	$387.10In the Money	$397.00In the Money	$207.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$378.00In the Money	$387.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUBSIn the Money	$368.00In the Money	$377.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$358.00In the Money	$367.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$348.10In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$338.10In the Money	$348.00In the Money	$355.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$328.10In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$318.10In the Money	$328.00In the Money	$163.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
HUBSIn the Money	$308.10In the Money	$318.00In the Money	$268.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUBSIn the Money	$298.10In the Money	$308.00In the Money	$318.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
HUBSIn the Money	$288.10In the Money	$298.00In the Money	$132.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HUBSIn the Money	$278.10In the Money	$288.00In the Money	$125.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$268.10In the Money	$278.00In the Money	$138.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUBSIn the Money	$258.10In the Money	$268.00In the Money	$233.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HUBSIn the Money	$248.10In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUBSIn the Money	$238.10In the Money	$248.00In the Money	$250.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUBSIn the Money	$228.10In the Money	$238.00In the Money	$196.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$218.10In the Money	$228.00In the Money	$236.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HUBSIn the Money	$209.00In the Money	$218.00In the Money	$205.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	$199.00In the Money	$208.90In the Money	$199.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HUBSIn the Money	$189.10In the Money	$199.00In the Money	$125.22In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUBSIn the Money	$179.10In the Money	$189.00In the Money	$268.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUBSIn the Money	$169.10In the Money	$179.00In the Money	$155.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
HUBSIn the Money	$159.10In the Money	$169.00In the Money	$167.83In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HUBSIn the Money	$149.50In the Money	$159.00In the Money	$240.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUBSIn the Money	$139.10In the Money	$149.00In the Money	$142.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.33Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
HUBSIn the Money	$129.10In the Money	$139.00In the Money	$142.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUBSIn the Money	$120.00In the Money	$129.90In the Money	$156.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
HUBSIn the Money	$110.10In the Money	$120.00In the Money	$125.25In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HUBSIn the Money	$101.00In the Money	$110.00In the Money	$62.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$4.52Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUBSIn the Money	$91.30In the Money	$101.00In the Money	$78.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$0.50Out of the Money	$3.10Out of the Money	$1.82Out of the Money	$0.82Out of the Money	2Out of the Money	170Out of the Money
HUBSIn the Money	$83.00In the Money	$92.90In the Money	$122.90In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$2.52Out of the Money	$-1.48Out of the Money	1Out of the Money	160Out of the Money
HUBSIn the Money	$74.70In the Money	$84.00In the Money	$64.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$1.65Out of the Money	$8.00Out of the Money	$4.50Out of the Money	$-1.60Out of the Money	2Out of the Money	46Out of the Money
HUBSIn the Money	$66.40In the Money	$76.00In the Money	$72.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	$3.90Out of the Money	$7.70Out of the Money	$6.30Out of the Money	$-0.20Out of the Money	12Out of the Money	250Out of the Money
HUBSIn the Money	$59.20In the Money	$69.00In the Money	$65.20In the Money	$7.26In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$6.70Out of the Money	$10.00Out of the Money	$9.00Out of the Money	$0.35Out of the Money	4Out of the Money	156Out of the Money
HUBSIn the Money	$53.00In the Money	$62.00In the Money	$61.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$8.70Out of the Money	$14.00Out of the Money	$11.60Out of the Money	$-1.75Out of the Money	17Out of the Money	205Out of the Money
HUBSIn the Money	$46.60In the Money	$55.90In the Money	$58.55In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	$14.40Out of the Money	$19.70Out of the Money	$16.70Out of the Money	$2.42Out of the Money	48Out of the Money	130Out of the Money
HUBSIn the Money	$41.20In the Money	$49.50In the Money	$52.75In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$590.00	HUBSOut of the Money	$16.20Out of the Money	$23.50Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUBSIn the Money	$36.70In the Money	$44.20In the Money	$42.00In the Money	$-1.00In the Money	1In the Money	422In the Money	Filter Table By Strike Price of$600.00	HUBSOut of the Money	$21.60Out of the Money	$27.50Out of the Money	$24.08Out of the Money	$1.21Out of the Money	2Out of the Money	300Out of the Money
HUBSUnderlying issue's last price	$32.20Underlying issue's last price	$39.20Underlying issue's last price	$38.00Underlying issue's last price	$-1.60Underlying issue's last price	3Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$610.00Underlying issue's last price	HUBSUnderlying issue's last price	$26.80Underlying issue's last price	$33.20Underlying issue's last price	$25.60Underlying issue's last price	$-1.71Underlying issue's last price	3Underlying issue's last price	88Underlying issue's last price
HUBSOut of the Money	$29.10Out of the Money	$35.00Out of the Money	$32.00Out of the Money	$-1.47Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$32.10In the Money	$39.30In the Money	$34.80In the Money	$1.30In the Money	42In the Money	151In the Money
HUBSOut of the Money	$24.80Out of the Money	$30.30Out of the Money	$27.17Out of the Money	$-3.73Out of the Money	32Out of the Money	239Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$39.00In the Money	$46.10In the Money	$39.00In the Money	$0.00In the Money	---In the Money	56In the Money
HUBSOut of the Money	$23.00Out of the Money	$28.20Out of the Money	$24.70Out of the Money	$-0.60Out of the Money	33Out of the Money	291Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$45.00In the Money	$52.60In the Money	$47.00In the Money	$0.00In the Money	---In the Money	56In the Money
HUBSOut of the Money	$19.00Out of the Money	$22.60Out of the Money	$21.92Out of the Money	$-1.08Out of the Money	92Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$52.20In the Money	$60.10In the Money	$55.00In the Money	$0.00In the Money	---In the Money	105In the Money
HUBSOut of the Money	$18.80Out of the Money	$20.10Out of the Money	$19.30Out of the Money	$-0.50Out of the Money	35Out of the Money	520Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$59.80In the Money	$67.70In the Money	$84.20In the Money	$0.00In the Money	---In the Money	61In the Money
HUBSOut of the Money	$12.10Out of the Money	$18.30Out of the Money	$16.90Out of the Money	$0.90Out of the Money	26Out of the Money	371Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$67.00In the Money	$75.00In the Money	$67.50In the Money	$0.00In the Money	---In the Money	27In the Money
HUBSOut of the Money	$12.10Out of the Money	$15.40Out of the Money	$14.70Out of the Money	$-0.80Out of the Money	18Out of the Money	221Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$74.30In the Money	$83.10In the Money	$100.10In the Money	$0.00In the Money	---In the Money	10In the Money
HUBSOut of the Money	$9.50Out of the Money	$14.00Out of the Money	$12.80Out of the Money	$-0.20Out of the Money	26Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$82.60In the Money	$90.60In the Money	$105.85In the Money	$0.00In the Money	---In the Money	28In the Money
HUBSOut of the Money	$9.00Out of the Money	$12.50Out of the Money	$10.50Out of the Money	$-0.10Out of the Money	329Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$90.40In the Money	$98.80In the Money	$88.50In the Money	$0.00In the Money	---In the Money	18In the Money
HUBSOut of the Money	$7.00Out of the Money	$9.70Out of the Money	$9.40Out of the Money	$0.20Out of the Money	102Out of the Money	439Out of the Money	Filter Table By Strike Price of$710.00	HUBSIn the Money	$99.00In the Money	$108.90In the Money	$95.20In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$6.30Out of the Money	$7.80Out of the Money	$6.86Out of the Money	$-0.40Out of the Money	349Out of the Money	208Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$107.00In the Money	$117.00In the Money	$212.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$4.60Out of the Money	$7.00Out of the Money	$6.10Out of the Money	$-0.06Out of the Money	43Out of the Money	293Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	$116.00In the Money	$125.90In the Money	$132.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.65Out of the Money	$6.00Out of the Money	$4.48Out of the Money	$-0.83Out of the Money	46Out of the Money	238Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$125.00In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$3.40Out of the Money	$5.50Out of the Money	$5.18Out of the Money	$1.78Out of the Money	196Out of the Money	2,301Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	$134.10In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.25Out of the Money	$6.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$144.00In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.25Out of the Money	$5.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	$154.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$164.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	HUBSIn the Money	$174.00In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$184.00In the Money	$194.00In the Money	$131.88In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	HUBSIn the Money	$194.00In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$204.00In the Money	$213.90In the Money	$146.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	HUBSIn the Money	$214.00In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$224.00In the Money	$233.90In the Money	$207.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$850.00	HUBSIn the Money	$234.00In the Money	$243.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$244.00In the Money	$253.90In the Money	$241.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	HUBSIn the Money	$254.00In the Money	$263.90In the Money	$251.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$264.00In the Money	$273.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	HUBSIn the Money	$274.00In the Money	$283.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$284.00In the Money	$293.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	HUBSIn the Money	$294.00In the Money	$303.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$304.00In the Money	$313.90In the Money	$302.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	HUBSIn the Money	$314.00In the Money	$323.90In the Money	$311.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$324.00In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$344.00In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$364.00In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,000.00	HUBSIn the Money	$384.00In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)