Stocks Options

LAST PRICE
731.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
608.0000/ 1
Ask / Lots
802.1500/ 2
Open / Previous Close
--- / 731.8200
Day Range
---
52 Week Range
Low 434.8400
High 754.5600
Volume
21
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$236.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$331.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$348.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$155.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$8.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$328.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$139.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$130.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$148.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$143.64In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$134.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$243.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$122.51In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$88.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$119.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$207.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$184.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$249.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$149.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$154.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$203.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$142.94In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$108.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$164.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$113.97In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$590.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$149.40In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$600.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$118.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$610.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$620.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$56.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$630.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$113.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$640.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$93.32In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$650.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$88.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$660.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$61.02In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$670.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$68.45In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$680.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$70.21In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$690.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$700.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$44.84In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$710.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$8.74Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUBSIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$720.00	HUBSOut of the Money	---Out of the Money	---Out of the Money	$17.86Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUBSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$730.00Underlying issue's last price	HUBSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$22.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
HUBSOut of the Money	---Out of the Money	---Out of the Money	$24.80Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	4In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	---In the Money	---In the Money	$22.92In the Money	$0.00In the Money	---In the Money	4In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$19.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	---In the Money	---In the Money	$28.68In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	---In the Money	---In the Money	$69.01In the Money	$0.00In the Money	---In the Money	15In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	---In the Money	---In the Money	$45.13In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$7.17Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	---In the Money	---In the Money	$62.99In the Money	$0.00In the Money	---In the Money	14In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	---In the Money	---In the Money	$435.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)