Stocks Options

LAST PRICE
743.4750
TODAY'S CHANGE (%)
Trending Up23.4750 (3.2604%)

Bid / Lots
743.2000/ 3
Ask / Lots
743.6400/ 6
Open / Previous Close
720.0000 / 720.0000
Day Range
Low 720.0000
High 745.4900
52 Week Range
Low 434.8400
High 745.4900
Volume
449,153
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$501.40In the Money	$507.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$490.10In the Money	$498.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$480.20In the Money	$487.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$470.10In the Money	$477.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	---Out of the Money	$1.90Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$460.20In the Money	$468.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$450.30In the Money	$457.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$440.30In the Money	$447.70In the Money	$236.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUBSIn the Money	$430.40In the Money	$438.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$420.30In the Money	$428.50In the Money	$331.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$410.50In the Money	$418.60In the Money	$348.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$400.50In the Money	$408.60In the Money	$155.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	---Out of the Money	$1.90Out of the Money	$8.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	$391.60In the Money	$398.60In the Money	$328.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$381.70In the Money	$388.70In the Money	$139.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	---Out of the Money	$1.90Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$370.60In the Money	$378.70In the Money	$130.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUBSIn the Money	$360.70In the Money	$368.80In the Money	$148.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$350.70In the Money	$359.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$340.60In the Money	$348.80In the Money	$143.64In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	$330.80In the Money	$338.90In the Money	$134.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$320.80In the Money	$328.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	$310.80In the Money	$318.90In the Money	$243.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-5.30Out of the Money	1Out of the Money	12Out of the Money
HUBSIn the Money	$300.90In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	167Out of the Money
HUBSIn the Money	$290.90In the Money	$298.80In the Money	$122.51In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	54Out of the Money
HUBSIn the Money	$281.00In the Money	$288.50In the Money	$88.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	64Out of the Money
HUBSIn the Money	$271.00In the Money	$279.00In the Money	$119.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	$261.00In the Money	$268.50In the Money	$207.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUBSIn the Money	$252.50In the Money	$258.60In the Money	$184.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUBSIn the Money	$241.20In the Money	$248.70In the Money	$192.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	1Out of the Money	300Out of the Money
HUBSIn the Money	$232.80In the Money	$239.40In the Money	$57.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUBSIn the Money	$221.40In the Money	$229.50In the Money	$149.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
HUBSIn the Money	$211.30In the Money	$219.40In the Money	$154.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$202.80In the Money	$208.00In the Money	$138.64In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUBSIn the Money	$191.60In the Money	$199.60In the Money	$125.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	---Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	$183.10In the Money	$190.20In the Money	$142.94In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	---Out of the Money	$0.40Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUBSIn the Money	$171.70In the Money	$179.90In the Money	$108.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUBSIn the Money	$161.70In the Money	$168.70In the Money	$164.10In the Money	$40.57In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	$151.90In the Money	$159.10In the Money	$113.97In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$590.00	HUBSOut of the Money	---Out of the Money	$4.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HUBSIn the Money	$142.00In the Money	$148.90In the Money	$126.20In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$600.00	HUBSOut of the Money	---Out of the Money	$2.25Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
HUBSIn the Money	$132.20In the Money	$138.70In the Money	$118.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$610.00	HUBSOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUBSIn the Money	$122.40In the Money	$128.70In the Money	$93.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$620.00	HUBSOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$1.15Out of the Money	$-0.85Out of the Money	2Out of the Money	55Out of the Money
HUBSIn the Money	$112.60In the Money	$120.10In the Money	$56.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$630.00	HUBSOut of the Money	$0.35Out of the Money	$5.00Out of the Money	$1.17Out of the Money	$-0.90Out of the Money	5Out of the Money	31Out of the Money
HUBSIn the Money	$103.00In the Money	$111.60In the Money	$90.20In the Money	$4.20In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$640.00	HUBSOut of the Money	$0.85Out of the Money	$5.60Out of the Money	$1.67Out of the Money	$-8.73Out of the Money	5Out of the Money	44Out of the Money
HUBSIn the Money	$94.00In the Money	$100.00In the Money	$79.66In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$650.00	HUBSOut of the Money	$1.20Out of the Money	$6.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HUBSIn the Money	$85.50In the Money	$91.90In the Money	$67.47In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$660.00	HUBSOut of the Money	$0.85Out of the Money	$4.90Out of the Money	$3.25Out of the Money	$-2.55Out of the Money	2Out of the Money	183Out of the Money
HUBSIn the Money	$76.00In the Money	$81.00In the Money	$61.02In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$670.00	HUBSOut of the Money	$0.30Out of the Money	$5.30Out of the Money	$6.05Out of the Money	$-0.45Out of the Money	1Out of the Money	76Out of the Money
HUBSIn the Money	$67.30In the Money	$73.00In the Money	$68.45In the Money	$15.65In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$680.00	HUBSOut of the Money	$3.50Out of the Money	$7.10Out of the Money	$5.00Out of the Money	$-3.67Out of the Money	3Out of the Money	35Out of the Money
HUBSIn the Money	$58.90In the Money	$64.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$690.00	HUBSOut of the Money	$3.50Out of the Money	$6.60Out of the Money	$6.70Out of the Money	$-4.80Out of the Money	30Out of the Money	61Out of the Money
HUBSIn the Money	$50.00In the Money	$56.90In the Money	$44.35In the Money	$4.15In the Money	9In the Money	336In the Money	Filter Table By Strike Price of$700.00	HUBSOut of the Money	$7.00Out of the Money	$8.40Out of the Money	$9.00Out of the Money	$-4.77Out of the Money	14Out of the Money	15Out of the Money
HUBSIn the Money	$44.60In the Money	$49.50In the Money	$47.85In the Money	$16.35In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$710.00	HUBSOut of the Money	$9.20Out of the Money	$11.30Out of the Money	$10.52Out of the Money	$-14.41Out of the Money	5Out of the Money	13Out of the Money
HUBSIn the Money	$37.50In the Money	$42.40In the Money	$39.99In the Money	$11.87In the Money	15In the Money	109In the Money	Filter Table By Strike Price of$720.00	HUBSOut of the Money	$11.60Out of the Money	$14.90Out of the Money	$14.90Out of the Money	$-5.60Out of the Money	46Out of the Money	9Out of the Money
HUBSIn the Money	$32.50In the Money	$34.00In the Money	$30.83In the Money	$9.23In the Money	113In the Money	187In the Money	Filter Table By Strike Price of$730.00	HUBSOut of the Money	$16.20Out of the Money	$18.30Out of the Money	$22.30Out of the Money	$-40.20Out of the Money	5Out of the Money	2Out of the Money
HUBSUnderlying issue's last price	$27.20Underlying issue's last price	$30.50Underlying issue's last price	$26.63Underlying issue's last price	$7.78Underlying issue's last price	28Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$740.00Underlying issue's last price	HUBSUnderlying issue's last price	$21.40Underlying issue's last price	$24.00Underlying issue's last price	$22.76Underlying issue's last price	$-117.24Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
HUBSOut of the Money	$22.50Out of the Money	$26.00Out of the Money	$18.90Out of the Money	$1.90Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	$26.20In the Money	$28.30In the Money	$27.68In the Money	$-24.32In the Money	3In the Money	2In the Money
HUBSOut of the Money	$18.50Out of the Money	$21.10Out of the Money	$19.70Out of the Money	$5.70Out of the Money	8Out of the Money	13Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$32.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$15.00Out of the Money	$17.30Out of the Money	$15.80Out of the Money	$5.62Out of the Money	3Out of the Money	57Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	$38.00In the Money	$42.30In the Money	$69.01In the Money	$0.00In the Money	---In the Money	15In the Money
HUBSOut of the Money	$10.10Out of the Money	$14.80Out of the Money	$11.90Out of the Money	$5.90Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$45.00In the Money	$49.10In the Money	$57.10In the Money	$57.10In the Money	1In the Money	---In the Money
HUBSOut of the Money	$7.50Out of the Money	$9.40Out of the Money	$7.46Out of the Money	$2.56Out of the Money	55Out of the Money	40Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$60.10In the Money	$66.70In the Money	$83.01In the Money	$0.00In the Money	---In the Money	14In the Money
HUBSOut of the Money	$3.40Out of the Money	$6.60Out of the Money	$4.89Out of the Money	$1.94Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$77.40In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.90Out of the Money	$6.10Out of the Money	$2.80Out of the Money	$1.80Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$96.40In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.55Out of the Money	$5.10Out of the Money	$1.95Out of the Money	$-0.05Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$114.20In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.15Out of the Money	$4.50Out of the Money	$1.40Out of the Money	$0.28Out of the Money	1Out of the Money	202Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$132.90In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$152.60In the Money	$161.00In the Money	$435.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$3.80Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$174.10In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$193.50In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$213.50In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$2.70Out of the Money	$0.61Out of the Money	$0.11Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$233.50In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)