Stocks Options

LAST PRICE
677.0700
TODAY'S CHANGE (%)
Trending Down-19.2300 (-2.7617%)

Bid / Lots
677.0700/ 2
Ask / Lots
711.2600/ 1
Open / Previous Close
685.8900 / 696.3000
Day Range
Low 670.0001
High 687.2900
52 Week Range
Low 434.8400
High 724.6100
Volume
460,569
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$435.00In the Money	$442.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$425.10In the Money	$432.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$415.10In the Money	$422.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$405.20In the Money	$412.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$395.20In the Money	$402.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$385.30In the Money	$392.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$375.30In the Money	$382.50In the Money	$236.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUBSIn the Money	$365.40In the Money	$372.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$354.50In the Money	$362.60In the Money	$331.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	---Out of the Money	$3.00Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$345.50In the Money	$352.70In the Money	$348.84In the Money	$348.84In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUBSIn the Money	$335.60In the Money	$342.70In the Money	$155.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	---Out of the Money	$3.00Out of the Money	$8.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	$325.60In the Money	$332.80In the Money	$328.93In the Money	$143.96In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUBSIn the Money	$315.70In the Money	$322.90In the Money	$139.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	---Out of the Money	$3.00Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$306.00In the Money	$312.80In the Money	$130.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUBSIn the Money	$296.00In the Money	$302.90In the Money	$148.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUBSIn the Money	$286.00In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUBSIn the Money	$276.00In the Money	$283.50In the Money	$143.64In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUBSIn the Money	$266.00In the Money	$273.20In the Money	$134.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$256.10In the Money	$263.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	---Out of the Money	$4.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	$246.20In the Money	$253.30In the Money	$243.00In the Money	$74.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	---Out of the Money	$4.50Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUBSIn the Money	$236.30In the Money	$243.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
HUBSIn the Money	$226.10In the Money	$233.40In the Money	$122.51In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HUBSIn the Money	$216.40In the Money	$223.40In the Money	$88.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
HUBSIn the Money	$206.50In the Money	$213.50In the Money	$119.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUBSIn the Money	$197.60In the Money	$203.60In the Money	$207.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	---Out of the Money	$4.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUBSIn the Money	$186.70In the Money	$193.80In the Money	$184.38In the Money	$70.38In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	---Out of the Money	$4.70Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUBSIn the Money	$177.70In the Money	$183.90In the Money	$179.43In the Money	$-20.99In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
HUBSIn the Money	$167.80In the Money	$174.00In the Money	$57.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$0.25Out of the Money	$5.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUBSIn the Money	$157.90In the Money	$164.10In the Money	$135.50In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
HUBSIn the Money	$147.10In the Money	$153.50In the Money	$154.45In the Money	$94.45In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUBSIn the Money	$137.30In the Money	$144.00In the Money	$138.64In the Money	$0.64In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$0.25Out of the Money	$5.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUBSIn the Money	$128.50In the Money	$134.20In the Money	$170.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	$0.35Out of the Money	$5.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
HUBSIn the Money	$118.00In the Money	$124.50In the Money	$134.11In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$0.45Out of the Money	$4.80Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HUBSIn the Money	$108.20In the Money	$115.10In the Money	$131.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$0.60Out of the Money	$2.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUBSIn the Money	$99.00In the Money	$105.70In the Money	$100.26In the Money	$-14.53In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$580.00	HUBSOut of the Money	$1.75Out of the Money	$4.00Out of the Money	$2.10Out of the Money	$0.20Out of the Money	2Out of the Money	14Out of the Money
HUBSIn the Money	$89.30In the Money	$96.10In the Money	$106.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$590.00	HUBSOut of the Money	$1.55Out of the Money	$3.90Out of the Money	$2.80Out of the Money	$1.00Out of the Money	1Out of the Money	33Out of the Money
HUBSIn the Money	$80.00In the Money	$86.70In the Money	$82.92In the Money	$-1.55In the Money	11In the Money	134In the Money	Filter Table By Strike Price of$600.00	HUBSOut of the Money	$2.25Out of the Money	$5.10Out of the Money	$3.39Out of the Money	$0.39Out of the Money	20Out of the Money	68Out of the Money
HUBSIn the Money	$71.60In the Money	$78.30In the Money	$83.00In the Money	$1.65In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$610.00	HUBSOut of the Money	$3.30Out of the Money	$6.40Out of the Money	$4.60Out of the Money	$0.62Out of the Money	1Out of the Money	13Out of the Money
HUBSIn the Money	$63.70In the Money	$68.30In the Money	$62.43In the Money	$-7.97In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$620.00	HUBSOut of the Money	$5.20Out of the Money	$10.00Out of the Money	$6.30Out of the Money	$2.40Out of the Money	14Out of the Money	47Out of the Money
HUBSIn the Money	$55.60In the Money	$60.30In the Money	$71.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$630.00	HUBSOut of the Money	$7.40Out of the Money	$8.90Out of the Money	$7.80Out of the Money	$4.70Out of the Money	6Out of the Money	17Out of the Money
HUBSIn the Money	$47.90In the Money	$53.30In the Money	$50.11In the Money	$-10.89In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$640.00	HUBSOut of the Money	$9.30Out of the Money	$11.40Out of the Money	$11.00Out of the Money	$2.70Out of the Money	25Out of the Money	45Out of the Money
HUBSIn the Money	$40.00In the Money	$45.60In the Money	$40.10In the Money	$-6.52In the Money	2In the Money	311In the Money	Filter Table By Strike Price of$650.00	HUBSOut of the Money	$11.60Out of the Money	$16.00Out of the Money	$14.00Out of the Money	$2.70Out of the Money	6Out of the Money	68Out of the Money
HUBSIn the Money	$33.00In the Money	$38.90In the Money	$35.80In the Money	$-11.65In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$660.00	HUBSOut of the Money	$13.10Out of the Money	$20.30Out of the Money	$16.85Out of the Money	$3.65Out of the Money	11Out of the Money	188Out of the Money
HUBSUnderlying issue's last price	$29.30Underlying issue's last price	$32.60Underlying issue's last price	$28.50Underlying issue's last price	$-10.65Underlying issue's last price	6Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	HUBSUnderlying issue's last price	$18.50Underlying issue's last price	$24.60Underlying issue's last price	$20.00Underlying issue's last price	$6.40Underlying issue's last price	1Underlying issue's last price	56Underlying issue's last price
HUBSNear the Money	$22.00Near the Money	$29.00Near the Money	$22.61Near the Money	$-9.39Near the Money	13Near the Money	30Near the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$23.90In the Money	$27.80In the Money	$14.08In the Money	$0.00In the Money	---In the Money	19In the Money
HUBSOut of the Money	$18.90Out of the Money	$24.00Out of the Money	$21.80Out of the Money	$-7.20Out of the Money	17Out of the Money	59Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$29.00In the Money	$34.50In the Money	$33.37In the Money	$5.57In the Money	5In the Money	37In the Money
HUBSOut of the Money	$15.30Out of the Money	$17.00Out of the Money	$16.10Out of the Money	$-9.70Out of the Money	22Out of the Money	332Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$33.30In the Money	$39.90In the Money	$30.45In the Money	$0.00In the Money	---In the Money	10In the Money
HUBSOut of the Money	$13.00Out of the Money	$15.90Out of the Money	$12.66Out of the Money	$-3.44Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$710.00	HUBSIn the Money	$40.80In the Money	$46.70In the Money	$44.91In the Money	$24.91In the Money	5In the Money	8In the Money
HUBSOut of the Money	$8.90Out of the Money	$11.90Out of the Money	$11.00Out of the Money	$-4.00Out of the Money	59Out of the Money	27Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$48.00In the Money	$52.90In the Money	$49.80In the Money	$14.80In the Money	1In the Money	6In the Money
HUBSOut of the Money	$6.60Out of the Money	$9.50Out of the Money	$8.20Out of the Money	$-4.00Out of the Money	4Out of the Money	187Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	$55.90In the Money	$62.00In the Money	$59.30In the Money	$24.20In the Money	1In the Money	4In the Money
HUBSOut of the Money	$3.30Out of the Money	$7.20Out of the Money	$6.30Out of the Money	$-3.30Out of the Money	52Out of the Money	109Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$64.30In the Money	$71.00In the Money	$140.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$3.20Out of the Money	$6.00Out of the Money	$5.26Out of the Money	$-2.89Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	$73.10In the Money	$78.80In the Money	$52.00In the Money	$0.00In the Money	---In the Money	2In the Money
HUBSOut of the Money	$2.20Out of the Money	$5.00Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$81.40In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$2.40Out of the Money	$4.00Out of the Money	$3.01Out of the Money	$-2.79Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	$90.40In the Money	$97.00In the Money	$69.01In the Money	$0.00In the Money	---In the Money	15In the Money
HUBSOut of the Money	$1.25Out of the Money	$4.80Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$99.90In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.60Out of the Money	$3.50Out of the Money	$1.75Out of the Money	$-1.00Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$119.40In the Money	$126.20In the Money	$83.01In the Money	$0.00In the Money	---In the Money	14In the Money
HUBSOut of the Money	$0.55Out of the Money	$3.50Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$138.90In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.15Out of the Money	$5.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$158.80In the Money	$166.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$178.70In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$198.80In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$218.70In the Money	$225.80In the Money	$435.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.80Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$238.70In the Money	$245.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$258.70In the Money	$265.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	11Out of the Money	22Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$278.10In the Money	$285.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$298.70In the Money	$305.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)