Stocks Options

LAST PRICE
584.1400
TODAY'S CHANGE (%)
Trending Down-8.4400 (-1.4243%)

Bid / Lots
575.0000/ 1
Ask / Lots
592.0000/ 13
Open / Previous Close
592.8000 / 592.5800
Day Range
Low 575.5800
High 596.1500
52 Week Range
Low 407.2300
High 693.8500
Volume
495,001
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.758

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$261.00In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$251.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$241.00In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$231.00In the Money	$240.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$221.00In the Money	$230.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUBSIn the Money	$211.00In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$201.00In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$191.00In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$181.00In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$171.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$161.00In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$151.00In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$141.00In the Money	$151.00In the Money	$121.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$131.00In the Money	$141.00In the Money	$111.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$121.00In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUBSIn the Money	$111.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUBSIn the Money	$101.00In the Money	$110.90In the Money	$96.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	$92.00In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	HUBSOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUBSIn the Money	$82.20In the Money	$92.00In the Money	$82.05In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$500.00	HUBSOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUBSIn the Money	$73.20In the Money	$83.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	HUBSOut of the Money	$1.00Out of the Money	$7.10Out of the Money	$3.50Out of the Money	$-1.02Out of the Money	3Out of the Money	104Out of the Money
HUBSIn the Money	$65.00In the Money	$74.90In the Money	$69.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	HUBSOut of the Money	$3.50Out of the Money	$7.00Out of the Money	$4.40Out of the Money	$-0.32Out of the Money	1Out of the Money	75Out of the Money
HUBSIn the Money	$57.00In the Money	$66.90In the Money	$61.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	HUBSOut of the Money	$2.35Out of the Money	$9.50Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
HUBSIn the Money	$50.00In the Money	$59.90In the Money	$58.00In the Money	$-0.60In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$540.00	HUBSOut of the Money	$7.10Out of the Money	$10.00Out of the Money	$11.00Out of the Money	$3.90Out of the Money	5Out of the Money	344Out of the Money
HUBSIn the Money	$43.50In the Money	$53.00In the Money	$53.65In the Money	$17.25In the Money	4In the Money	119In the Money	Filter Table By Strike Price of$550.00	HUBSOut of the Money	$11.00Out of the Money	$15.00Out of the Money	$12.00Out of the Money	$-1.05Out of the Money	4Out of the Money	878Out of the Money
HUBSIn the Money	$37.80In the Money	$46.90In the Money	$49.60In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$560.00	HUBSOut of the Money	$15.00Out of the Money	$18.60Out of the Money	$14.40Out of the Money	$-0.25Out of the Money	1Out of the Money	640Out of the Money
HUBSIn the Money	$32.10In the Money	$41.30In the Money	$37.75In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$570.00	HUBSOut of the Money	$19.30Out of the Money	$24.50Out of the Money	$22.61Out of the Money	$2.86Out of the Money	17Out of the Money	749Out of the Money
HUBSUnderlying issue's last price	$27.70Underlying issue's last price	$36.80Underlying issue's last price	$30.50Underlying issue's last price	$-4.38Underlying issue's last price	2Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$580.00Underlying issue's last price	HUBSUnderlying issue's last price	$24.30Underlying issue's last price	$30.00Underlying issue's last price	$31.90Underlying issue's last price	$3.02Underlying issue's last price	9Underlying issue's last price	534Underlying issue's last price
HUBSOut of the Money	$22.80Out of the Money	$31.50Out of the Money	$26.30Out of the Money	$-6.30Out of the Money	6Out of the Money	132Out of the Money	Filter Table By Strike Price of$590.00	HUBSIn the Money	$29.80In the Money	$36.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	76In the Money
HUBSOut of the Money	$20.30Out of the Money	$26.90Out of the Money	$23.83Out of the Money	$-4.97Out of the Money	5Out of the Money	321Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$33.20In the Money	$42.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	812In the Money
HUBSOut of the Money	$16.40Out of the Money	$24.90Out of the Money	$18.41Out of the Money	$-4.09Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$610.00	HUBSIn the Money	$40.50In the Money	$49.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	12In the Money
HUBSOut of the Money	$15.10Out of the Money	$20.80Out of the Money	$17.30Out of the Money	$1.40Out of the Money	5Out of the Money	290Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$47.10In the Money	$56.00In the Money	$70.00In the Money	$0.00In the Money	---In the Money	560In the Money
HUBSOut of the Money	$11.50Out of the Money	$19.80Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$56.00In the Money	$64.00In the Money	$59.91In the Money	$0.00In the Money	---In the Money	32In the Money
HUBSOut of the Money	$9.50Out of the Money	$17.20Out of the Money	$13.13Out of the Money	$-1.12Out of the Money	12Out of the Money	2,881Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$63.90In the Money	$72.00In the Money	$67.10In the Money	$0.00In the Money	---In the Money	14In the Money
HUBSOut of the Money	$8.00Out of the Money	$16.00Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$70.30In the Money	$80.00In the Money	$104.31In the Money	$0.00In the Money	---In the Money	5In the Money
HUBSOut of the Money	$5.50Out of the Money	$13.00Out of the Money	$10.00Out of the Money	$0.04Out of the Money	4Out of the Money	547Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$78.20In the Money	$88.00In the Money	$101.00In the Money	$0.00In the Money	---In the Money	5In the Money
HUBSOut of the Money	$4.00Out of the Money	$12.10Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$87.20In the Money	$97.00In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$5.50Out of the Money	$10.20Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$96.00In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$4.30Out of the Money	$10.70Out of the Money	$7.13Out of the Money	$0.23Out of the Money	3Out of the Money	167Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$105.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$4.60Out of the Money	$6.00Out of the Money	$5.55Out of the Money	$-0.45Out of the Money	63Out of the Money	5,180Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$114.00In the Money	$123.00In the Money	$118.90In the Money	$118.90In the Money	1In the Money	---In the Money
HUBSOut of the Money	$1.25Out of the Money	$6.00Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$710.00	HUBSIn the Money	$123.00In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.25Out of the Money	$5.60Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$132.10In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.50Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$-0.07Out of the Money	3Out of the Money	351Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	$141.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$151.10In the Money	$161.00In the Money	$109.00In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	$2.05Out of the Money	$2.50Out of the Money	$2.05Out of the Money	$-0.15Out of the Money	2Out of the Money	970Out of the Money	Filter Table By Strike Price of$750.00	HUBSIn the Money	$161.00In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	37Out of the Money	1,416Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$171.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.70Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$770.00	HUBSIn the Money	$181.00In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.55Out of the Money	$2.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$191.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	HUBSIn the Money	$201.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.40Out of the Money	$2.00Out of the Money	$0.80Out of the Money	$-0.20Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$211.00In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$810.00	HUBSIn the Money	$221.00In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$231.00In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	HUBSIn the Money	$241.00In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$251.00In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	2Out of the Money	74Out of the Money	Filter Table By Strike Price of$850.00	HUBSIn the Money	$261.00In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$271.00In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	HUBSIn the Money	$281.00In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$291.00In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	HUBSIn the Money	$301.00In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$311.00In the Money	$321.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	HUBSIn the Money	$321.00In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$331.00In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)