Stocks Options

LAST PRICE
492.3000
TODAY'S CHANGE (%)
Trending Down-3.1100 (-0.6278%)

Bid / Lots
491.7500/ 1
Ask / Lots
517.1600/ 1
Open / Previous Close
495.4800 / 495.4100
Day Range
Low 488.0000
High 497.0700
52 Week Range
Low 407.2300
High 693.8500
Volume
359,668
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUBSIn the Money	$248.30In the Money	$255.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$238.30In the Money	$245.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$228.30In the Money	$235.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$218.30In the Money	$225.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$208.30In the Money	$215.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUBSIn the Money	$198.40In the Money	$205.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUBSIn the Money	$188.40In the Money	$195.50In the Money	$199.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	HUBSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUBSIn the Money	$180.20In the Money	$185.40In the Money	$176.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	HUBSOut of the Money	---Out of the Money	$2.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUBSIn the Money	$170.10In the Money	$175.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$160.10In the Money	$165.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUBSIn the Money	$148.50In the Money	$156.80In the Money	$154.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUBSOut of the Money	---Out of the Money	$2.50Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$140.20In the Money	$145.60In the Money	$145.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	HUBSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUBSIn the Money	$130.20In the Money	$135.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	HUBSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
HUBSIn the Money	$120.30In the Money	$125.60In the Money	$141.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	HUBSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HUBSIn the Money	$108.50In the Money	$115.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	HUBSOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	6Out of the Money	1,212Out of the Money
HUBSIn the Money	$100.30In the Money	$105.80In the Money	$109.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	HUBSOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HUBSIn the Money	$90.40In the Money	$95.80In the Money	$96.34In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	HUBSOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	3,351Out of the Money
HUBSIn the Money	$80.40In the Money	$85.80In the Money	$67.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	HUBSOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
HUBSIn the Money	$70.50In the Money	$76.00In the Money	$81.40In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$420.00	HUBSOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
HUBSIn the Money	$59.10In the Money	$66.10In the Money	$67.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	HUBSOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.43Out of the Money	$-0.15Out of the Money	1Out of the Money	100Out of the Money
HUBSIn the Money	$50.90In the Money	$56.40In the Money	$65.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	HUBSOut of the Money	$0.30Out of the Money	$3.60Out of the Money	$0.68Out of the Money	$-0.27Out of the Money	2Out of the Money	534Out of the Money
HUBSIn the Money	$41.50In the Money	$46.80In the Money	$47.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$450.00	HUBSOut of the Money	$0.80Out of the Money	$1.60Out of the Money	$1.05Out of the Money	$-0.30Out of the Money	15Out of the Money	109Out of the Money
HUBSIn the Money	$32.30In the Money	$37.00In the Money	$47.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$460.00	HUBSOut of the Money	$1.30Out of the Money	$2.55Out of the Money	$2.38Out of the Money	$0.38Out of the Money	173Out of the Money	234Out of the Money
HUBSIn the Money	$22.60In the Money	$28.10In the Money	$43.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$470.00	HUBSOut of the Money	$2.40Out of the Money	$4.30Out of the Money	$3.47Out of the Money	$-0.43Out of the Money	177Out of the Money	700Out of the Money
HUBSIn the Money	$16.50In the Money	$19.70In the Money	$16.73In the Money	$-6.27In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$480.00	HUBSOut of the Money	$4.60Out of the Money	$7.20Out of the Money	$6.40Out of the Money	$-0.33Out of the Money	154Out of the Money	191Out of the Money
HUBSUnderlying issue's last price	$10.40Underlying issue's last price	$17.20Underlying issue's last price	$11.60Underlying issue's last price	$-0.88Underlying issue's last price	1Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	HUBSUnderlying issue's last price	$8.50Underlying issue's last price	$11.80Underlying issue's last price	$10.28Underlying issue's last price	$-0.52Underlying issue's last price	1Underlying issue's last price	58Underlying issue's last price
HUBSOut of the Money	$6.80Out of the Money	$9.00Out of the Money	$8.10Out of the Money	$-2.60Out of the Money	42Out of the Money	186Out of the Money	Filter Table By Strike Price of$500.00	HUBSIn the Money	$13.90In the Money	$16.60In the Money	$15.16In the Money	$-0.84In the Money	8In the Money	152In the Money
HUBSOut of the Money	$4.10Out of the Money	$5.60Out of the Money	$4.50Out of the Money	$-1.60Out of the Money	8Out of the Money	179Out of the Money	Filter Table By Strike Price of$510.00	HUBSIn the Money	$20.90In the Money	$24.00In the Money	$21.61In the Money	$0.00In the Money	---In the Money	54In the Money
HUBSOut of the Money	$2.50Out of the Money	$6.10Out of the Money	$3.20Out of the Money	$-1.10Out of the Money	28Out of the Money	115Out of the Money	Filter Table By Strike Price of$520.00	HUBSIn the Money	$28.30In the Money	$32.40In the Money	$29.85In the Money	$0.00In the Money	---In the Money	20In the Money
HUBSOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$-0.85Out of the Money	11Out of the Money	404Out of the Money	Filter Table By Strike Price of$530.00	HUBSIn the Money	$36.20In the Money	$41.70In the Money	$38.50In the Money	$0.00In the Money	---In the Money	44In the Money
HUBSOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$-0.24Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$540.00	HUBSIn the Money	$45.50In the Money	$50.80In the Money	$41.20In the Money	$0.00In the Money	---In the Money	5In the Money
HUBSOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$-0.05Out of the Money	6Out of the Money	223Out of the Money	Filter Table By Strike Price of$550.00	HUBSIn the Money	$56.00In the Money	$60.60In the Money	$55.00In the Money	$0.00In the Money	---In the Money	485In the Money
HUBSOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$560.00	HUBSIn the Money	$64.90In the Money	$70.40In the Money	$51.82In the Money	$0.00In the Money	---In the Money	30In the Money
HUBSOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$0.42Out of the Money	$0.12Out of the Money	3Out of the Money	79Out of the Money	Filter Table By Strike Price of$570.00	HUBSIn the Money	$75.70In the Money	$80.20In the Money	$85.40In the Money	$0.00In the Money	---In the Money	111In the Money
HUBSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$580.00	HUBSIn the Money	$84.70In the Money	$90.20In the Money	$118.79In the Money	$0.00In the Money	---In the Money	2In the Money
HUBSOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	46Out of the Money	Filter Table By Strike Price of$590.00	HUBSIn the Money	$94.70In the Money	$100.10In the Money	$80.00In the Money	$0.00In the Money	---In the Money	60In the Money
HUBSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$600.00	HUBSIn the Money	$104.70In the Money	$110.10In the Money	$110.90In the Money	$0.00In the Money	---In the Money	1In the Money
HUBSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	766Out of the Money	Filter Table By Strike Price of$610.00	HUBSIn the Money	$114.70In the Money	$120.10In the Money	$72.02In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$620.00	HUBSIn the Money	$124.70In the Money	$130.10In the Money	$76.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$630.00	HUBSIn the Money	$134.70In the Money	$141.90In the Money	$140.79In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	340Out of the Money	Filter Table By Strike Price of$640.00	HUBSIn the Money	$144.70In the Money	$150.10In the Money	$150.83In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$650.00	HUBSIn the Money	$154.70In the Money	$160.10In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$660.00	HUBSIn the Money	$164.70In the Money	$170.10In the Money	$173.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$670.00	HUBSIn the Money	$174.70In the Money	$181.90In the Money	$202.61In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$680.00	HUBSIn the Money	$184.70In the Money	$190.10In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$690.00	HUBSIn the Money	$194.70In the Money	$200.10In the Money	$213.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$700.00	HUBSIn the Money	$204.70In the Money	$210.10In the Money	$94.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	HUBSIn the Money	$215.20In the Money	$221.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$720.00	HUBSIn the Money	$224.70In the Money	$230.10In the Money	$93.42In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	HUBSIn the Money	$234.70In the Money	$240.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$740.00	HUBSIn the Money	$244.70In the Money	$250.10In the Money	$157.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$760.00	HUBSIn the Money	$264.70In the Money	$270.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$780.00	HUBSIn the Money	$284.70In the Money	$291.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$800.00	HUBSIn the Money	$304.70In the Money	$311.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$820.00	HUBSIn the Money	$324.70In the Money	$331.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$840.00	HUBSIn the Money	$344.70In the Money	$350.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$860.00	HUBSIn the Money	$364.80In the Money	$371.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$880.00	HUBSIn the Money	$384.70In the Money	$390.10In the Money	$204.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$900.00	HUBSIn the Money	$404.70In the Money	$410.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$920.00	HUBSIn the Money	$425.10In the Money	$431.90In the Money	$242.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$940.00	HUBSIn the Money	$444.70In the Money	$451.50In the Money	$272.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	HUBSIn the Money	$464.70In the Money	$471.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$980.00	HUBSIn the Money	$484.80In the Money	$491.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HUBSOut of the Money	---Out of the Money	$3.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,000.00	HUBSIn the Money	$504.80In the Money	$511.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

HubSpot Inc
NYSE:HUBSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)