Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $97.10In the Money | $105.20In the Money | $101.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $87.00In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $77.00In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
HUMIn the Money | $67.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HUMIn the Money | $62.20In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $59.00In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $57.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
HUMIn the Money | $54.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $52.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $50.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUMIn the Money | $47.00In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HUMIn the Money | $44.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $42.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $39.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $37.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 77Out of the Money | |
HUMIn the Money | $34.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $32.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUMIn the Money | $29.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUMIn the Money | $27.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 141Out of the Money | |
HUMIn the Money | $24.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 220Out of the Money | |
HUMIn the Money | $22.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 158Out of the Money | |
HUMIn the Money | $20.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
HUMIn the Money | $17.20In the Money | $24.50In the Money | $20.50In the Money | $20.50In the Money | 10In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 59Out of the Money | 306Out of the Money | |
HUMIn the Money | $14.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 18Out of the Money | 60Out of the Money | |
HUMIn the Money | $12.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 24Out of the Money | 146Out of the Money | |
HUMIn the Money | $10.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 33Out of the Money | 147Out of the Money | |
HUMIn the Money | $7.00In the Money | $13.60In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 107In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 201Out of the Money | 704Out of the Money | |
HUMIn the Money | $6.80In the Money | $11.60In the Money | $8.00In the Money | $-16.30In the Money | 4In the Money | 1In the Money | HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 64Out of the Money | 123Out of the Money | |
HUMIn the Money | $6.00In the Money | $7.30In the Money | $7.00In the Money | $-8.20In the Money | 189In the Money | 59In the Money | HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 261Out of the Money | 374Out of the Money | |
HUMIn the Money | $4.20In the Money | $5.00In the Money | $3.28In the Money | $-5.22In the Money | 30In the Money | 19In the Money | HUMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 101Out of the Money | 155Out of the Money | |
HUMUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-6.00Underlying issue's last price | 183Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | HUMUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $0.30Underlying issue's last price | 239Underlying issue's last price | 1,118Underlying issue's last price |
HUMNear the Money | $1.45Near the Money | $1.75Near the Money | $1.55Near the Money | $-5.70Near the Money | 178Near the Money | 40Near the Money | HUMIn the Money | $2.40In the Money | $2.80In the Money | $4.65In the Money | $2.65In the Money | 40In the Money | 148In the Money | |
HUMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-4.49Out of the Money | 329Out of the Money | 310Out of the Money | HUMIn the Money | $4.00In the Money | $4.80In the Money | $5.50In the Money | $2.30In the Money | 39In the Money | 228In the Money | |
HUMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-3.55Out of the Money | 50Out of the Money | 252Out of the Money | HUMIn the Money | $4.10In the Money | $7.30In the Money | $8.34In the Money | $3.94In the Money | 19In the Money | 148In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-2.70Out of the Money | 244Out of the Money | 661Out of the Money | HUMIn the Money | $6.00In the Money | $10.30In the Money | $8.95In the Money | $2.55In the Money | 69In the Money | 298In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-1.77Out of the Money | 36Out of the Money | 643Out of the Money | HUMIn the Money | $8.00In the Money | $13.30In the Money | $13.30In the Money | $1.71In the Money | 11In the Money | 167In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.35Out of the Money | 99Out of the Money | 891Out of the Money | HUMIn the Money | $12.50In the Money | $15.90In the Money | $15.19In the Money | $6.09In the Money | 30In the Money | 767In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.10Out of the Money | 37Out of the Money | 376Out of the Money | HUMIn the Money | $12.40In the Money | $20.30In the Money | $15.90In the Money | $4.70In the Money | 3In the Money | 211In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.70Out of the Money | 76Out of the Money | 1,021Out of the Money | HUMIn the Money | $15.50In the Money | $22.20In the Money | $20.57In the Money | $1.47In the Money | 32In the Money | 217In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.61Out of the Money | 17Out of the Money | 207Out of the Money | HUMIn the Money | $17.70In the Money | $25.30In the Money | $22.64In the Money | $2.24In the Money | 1In the Money | 24In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 52Out of the Money | 970Out of the Money | HUMIn the Money | $21.00In the Money | $27.60In the Money | $24.57In the Money | $2.47In the Money | 1In the Money | 108In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 279Out of the Money | HUMIn the Money | $23.90In the Money | $30.30In the Money | $23.80In the Money | $2.78In the Money | 10In the Money | 9In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 189Out of the Money | 1,111Out of the Money | HUMIn the Money | $25.60In the Money | $32.70In the Money | $28.00In the Money | $3.90In the Money | 224In the Money | 226In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 3Out of the Money | 88Out of the Money | HUMIn the Money | $27.90In the Money | $36.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 5Out of the Money | 241Out of the Money | HUMIn the Money | $31.30In the Money | $38.00In the Money | $30.90In the Money | $6.00In the Money | 50In the Money | 29In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 77Out of the Money | HUMIn the Money | $33.00In the Money | $41.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 65Out of the Money | 1,433Out of the Money | HUMIn the Money | $36.90In the Money | $42.80In the Money | $36.80In the Money | $2.81In the Money | 376In the Money | 69In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | HUMIn the Money | $37.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 381Out of the Money | HUMIn the Money | $41.10In the Money | $47.80In the Money | $42.50In the Money | $1.50In the Money | 2In the Money | 1In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | HUMIn the Money | $43.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 567Out of the Money | HUMIn the Money | $46.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 61Out of the Money | HUMIn the Money | $48.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 285Out of the Money | HUMIn the Money | $50.90In the Money | $57.80In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | HUMIn the Money | $53.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 426Out of the Money | HUMIn the Money | $54.50In the Money | $63.00In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | HUMIn the Money | $57.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | HUMIn the Money | $59.20In the Money | $68.00In the Money | $71.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $61.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | HUMIn the Money | $64.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $66.80In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUMIn the Money | $69.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $71.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | HUMIn the Money | $74.30In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $77.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUMIn the Money | $79.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | HUMIn the Money | $84.70In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $89.40In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $94.40In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $99.60In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $104.10In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUMIn the Money | $109.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $114.10In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $119.50In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $124.00In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $128.90In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $133.80In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $139.10In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $144.10In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $149.00In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $154.10In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $159.50In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $164.20In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $169.30In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $174.10In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $183.80In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |