Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $102.50In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $92.80In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $82.80In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $73.10In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $64.00In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $57.90In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $54.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
HUMIn the Money | $49.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $43.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HUMIn the Money | $40.00In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $34.80In the Money | $41.00In the Money | $47.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HUMIn the Money | $30.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $23.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 14Out of the Money | |
HUMIn the Money | $19.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HUMIn the Money | $15.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 1Out of the Money | ---Out of the Money | |
HUMIn the Money | $17.30In the Money | $19.10In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 2Out of the Money | 74Out of the Money | |
HUMIn the Money | $13.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $12.90In the Money | $14.20In the Money | $15.61In the Money | $-2.68In the Money | 1In the Money | 1In the Money | HUMOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 8Out of the Money | 15Out of the Money | |
HUMIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 5Out of the Money | ---Out of the Money | |
HUMIn the Money | $9.50In the Money | $10.40In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUMOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.40Out of the Money | $0.58Out of the Money | 16Out of the Money | 75Out of the Money | |
HUMIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.17Out of the Money | $0.08Out of the Money | 53Out of the Money | 2Out of the Money | |
HUMUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $8.30Underlying issue's last price | $-23.50Underlying issue's last price | 21Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | HUMUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $3.90Underlying issue's last price | $-0.30Underlying issue's last price | 16Underlying issue's last price | 32Underlying issue's last price |
HUMNear the Money | $5.30Near the Money | $5.80Near the Money | $5.80Near the Money | $-3.00Near the Money | 9Near the Money | 1Near the Money | HUMIn the Money | $6.20In the Money | $7.00In the Money | $5.30In the Money | $1.95In the Money | 2In the Money | 7In the Money | |
HUMOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-2.72Out of the Money | 32Out of the Money | 19Out of the Money | HUMIn the Money | $7.60In the Money | $8.10In the Money | $6.60In the Money | $0.20In the Money | 6In the Money | 78In the Money | |
HUMOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.13Out of the Money | $-1.57Out of the Money | 30Out of the Money | 12Out of the Money | HUMIn the Money | $9.20In the Money | $9.80In the Money | $8.30In the Money | $1.15In the Money | 5In the Money | 17In the Money | |
HUMOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-1.80Out of the Money | 72Out of the Money | 82Out of the Money | HUMIn the Money | $10.80In the Money | $12.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUMOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $-1.10Out of the Money | 4Out of the Money | 13Out of the Money | HUMIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-1.10Out of the Money | 53Out of the Money | 67Out of the Money | HUMIn the Money | $14.50In the Money | $18.10In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUMOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $-0.45Out of the Money | 4Out of the Money | 12Out of the Money | HUMIn the Money | $16.60In the Money | $20.20In the Money | $14.70In the Money | $0.78In the Money | 1In the Money | 6In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.38Out of the Money | $-0.40Out of the Money | 7Out of the Money | 175Out of the Money | HUMIn the Money | $18.90In the Money | $21.40In the Money | $17.92In the Money | $1.17In the Money | 2In the Money | 64In the Money | |
HUMOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $-0.55Out of the Money | 5Out of the Money | 6Out of the Money | HUMIn the Money | $18.00In the Money | $24.20In the Money | $19.20In the Money | $1.20In the Money | 1In the Money | 2In the Money | |
HUMOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.29Out of the Money | 5Out of the Money | 68Out of the Money | HUMIn the Money | $22.00In the Money | $28.00In the Money | $21.39In the Money | $8.99In the Money | 1In the Money | 61In the Money | |
HUMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 7Out of the Money | 52Out of the Money | HUMIn the Money | $24.30In the Money | $27.80In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 7Out of the Money | 206Out of the Money | HUMIn the Money | $26.30In the Money | $31.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUMOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-7.50Out of the Money | 1Out of the Money | 62Out of the Money | HUMIn the Money | $28.50In the Money | $33.00In the Money | $27.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 9Out of the Money | 53Out of the Money | HUMIn the Money | $29.80In the Money | $36.90In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $33.00In the Money | $38.10In the Money | $21.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 10Out of the Money | 20Out of the Money | HUMIn the Money | $35.20In the Money | $41.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $37.50In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 10Out of the Money | 130Out of the Money | HUMIn the Money | $40.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $42.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $44.70In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 5Out of the Money | 26Out of the Money | HUMIn the Money | $50.10In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUMIn the Money | $55.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $59.90In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 31Out of the Money | 37Out of the Money | HUMIn the Money | $64.70In the Money | $72.80In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $69.70In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $74.90In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $79.70In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $84.80In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $89.70In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUMIn the Money | $94.70In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $99.80In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $104.70In the Money | $112.20In the Money | $91.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $110.00In the Money | $117.70In the Money | $102.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $114.80In the Money | $122.50In the Money | $107.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $120.00In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $124.80In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $129.90In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $135.00In the Money | $142.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $139.80In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $144.80In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $149.70In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $154.60In the Money | $162.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $159.70In the Money | $167.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $164.60In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $169.70In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $174.60In the Money | $182.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $179.70In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $189.60In the Money | $197.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |