Stocks Options

LAST PRICE
355.3400
TODAY'S CHANGE (%)
Trending Down-0.2900 (-0.0815%)

Bid / Lots
355.3400/ 2
Ask / Lots
355.4900/ 1
Open / Previous Close
355.1800 / 355.6300
Day Range
Low 354.8900
High 356.4300
52 Week Range
Low 298.6063
High 530.5399
Volume
350,299
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.632

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$151.50In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$141.50In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$131.50In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$121.50In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$111.50In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$106.50In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$101.50In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$97.10In the Money	$104.20In the Money	$85.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$91.60In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUMIn the Money	$86.60In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$81.60In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HUMIn the Money	$76.60In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
HUMIn the Money	$71.80In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
HUMIn the Money	$66.60In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$61.70In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,649Out of the Money
HUMIn the Money	$57.70In the Money	$62.90In the Money	$23.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
HUMIn the Money	$56.40In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$53.70In the Money	$57.60In the Money	$56.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,951Out of the Money
HUMIn the Money	$51.60In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$49.80In the Money	$54.40In the Money	$50.72In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
HUMIn the Money	$46.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$42.70In the Money	$48.40In the Money	$43.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUMIn the Money	$39.70In the Money	$46.30In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$-0.68Out of the Money	10Out of the Money	28Out of the Money
HUMIn the Money	$39.50In the Money	$42.00In the Money	$30.27In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
HUMIn the Money	$36.80In the Money	$40.00In the Money	$37.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	61Out of the Money
HUMIn the Money	$34.40In the Money	$39.00In the Money	$36.82In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HUMIn the Money	$30.70In the Money	$35.90In the Money	$17.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$28.30In the Money	$32.50In the Money	$31.45In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HUMIn the Money	$25.80In the Money	$30.40In the Money	$17.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$24.30In the Money	$26.60In the Money	$26.40In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HUMIn the Money	$22.30In the Money	$24.80In the Money	$23.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	1Out of the Money	43Out of the Money
HUMIn the Money	$20.30In the Money	$24.10In the Money	$21.36In the Money	$0.45In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$15.60In the Money	$20.80In the Money	$17.99In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.10Out of the Money	$3.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$14.70In the Money	$16.60In the Money	$15.81In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HUMIn the Money	$12.30In the Money	$14.10In the Money	$13.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	137Out of the Money
HUMIn the Money	$10.60In the Money	$11.60In the Money	$11.76In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.24Out of the Money	1Out of the Money	94Out of the Money
HUMIn the Money	$8.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.35Out of the Money	4Out of the Money	11Out of the Money
HUMIn the Money	$6.20In the Money	$6.80In the Money	$6.80In the Money	$0.10In the Money	8In the Money	251In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$-0.33Out of the Money	10Out of the Money	127Out of the Money
HUMIn the Money	$4.50In the Money	$4.90In the Money	$4.70In the Money	$0.20In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$352.50	HUMNear the Money	$1.40Near the Money	$1.60Near the Money	$1.50Near the Money	$-0.70Near the Money	2Near the Money	15Near the Money
HUMUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$3.20Underlying issue's last price	$-0.80Underlying issue's last price	10Underlying issue's last price	1,090Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HUMUnderlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$2.45Underlying issue's last price	$-0.15Underlying issue's last price	8Underlying issue's last price	133Underlying issue's last price
HUMNear the Money	$2.00Near the Money	$2.15Near the Money	$2.00Near the Money	$-0.20Near the Money	9Near the Money	11Near the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$3.70In the Money	$4.10In the Money	$4.10In the Money	$-0.50In the Money	2In the Money	4In the Money
HUMOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-0.50Out of the Money	62Out of the Money	223Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$5.40In the Money	$5.90In the Money	$5.40In the Money	$-1.20In the Money	3In the Money	16In the Money
HUMOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$-0.55Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$7.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	13Out of the Money	391Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$9.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.22Out of the Money	10Out of the Money	4Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$11.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	12Out of the Money	908Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$14.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$15.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$19.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$21.30In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	183Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$22.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$24.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$25.80In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$29.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$32.40In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$34.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$37.40In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$38.30In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$43.40In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$44.90In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$47.80In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$49.30In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$52.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$55.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	7Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$61.60In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	327Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$65.30In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$72.60In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$75.30In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$80.50In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$85.40In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$90.40In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$95.40In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$100.40In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$105.40In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)