Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $151.90In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $142.00In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $132.00In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $122.00In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $112.00In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $107.00In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $102.00In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $97.00In the Money | $105.60In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $93.60In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUMIn the Money | $87.60In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $82.70In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 35Out of the Money | 7Out of the Money | |
HUMIn the Money | $77.20In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 81Out of the Money | 7Out of the Money | |
HUMIn the Money | $72.30In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 400Out of the Money | 31Out of the Money | |
HUMIn the Money | $67.20In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $62.50In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,639Out of the Money | |
HUMIn the Money | $57.80In the Money | $64.00In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HUMIn the Money | $54.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $52.30In the Money | $60.20In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,949Out of the Money | |
HUMIn the Money | $50.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $47.30In the Money | $55.10In the Money | $50.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUMIn the Money | $45.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $42.30In the Money | $49.80In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUMIn the Money | $40.10In the Money | $45.70In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUMIn the Money | $38.80In the Money | $45.20In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-1.65Out of the Money | 34Out of the Money | 30Out of the Money | |
HUMIn the Money | $35.10In the Money | $42.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $32.60In the Money | $39.80In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | HUMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HUMIn the Money | $31.10In the Money | $35.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | HUMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $27.50In the Money | $34.80In the Money | $31.45In the Money | $1.10In the Money | 1In the Money | 99In the Money | HUMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUMIn the Money | $25.10In the Money | $32.40In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $23.10In the Money | $29.50In the Money | $26.87In the Money | $0.57In the Money | 32In the Money | 149In the Money | HUMOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 1Out of the Money | 67Out of the Money | |
HUMIn the Money | $20.10In the Money | $28.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HUMIn the Money | $19.10In the Money | $25.30In the Money | $21.00In the Money | $1.00In the Money | 2In the Money | 64In the Money | HUMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.71Out of the Money | 4Out of the Money | 18Out of the Money | |
HUMIn the Money | $17.60In the Money | $23.00In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HUMIn the Money | $14.70In the Money | $18.00In the Money | $16.42In the Money | $1.52In the Money | 6In the Money | 62In the Money | HUMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 15Out of the Money | 40Out of the Money | |
HUMIn the Money | $11.40In the Money | $17.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | HUMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.48Out of the Money | 129Out of the Money | 12Out of the Money | |
HUMIn the Money | $11.40In the Money | $15.20In the Money | $11.93In the Money | $0.56In the Money | 715In the Money | 722In the Money | HUMOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $-0.96Out of the Money | 44Out of the Money | 39Out of the Money | |
HUMIn the Money | $7.90In the Money | $10.50In the Money | $8.02In the Money | $-0.58In the Money | 14In the Money | 253In the Money | HUMOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-1.20Out of the Money | 78Out of the Money | 28Out of the Money | |
HUMUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | 962Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$355.00Underlying issue's last price | HUMUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $-1.90Underlying issue's last price | 32Underlying issue's last price | 40Underlying issue's last price |
HUMOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.12Out of the Money | $-0.26Out of the Money | 296Out of the Money | 81Out of the Money | HUMIn the Money | $6.50In the Money | $7.00In the Money | $7.10In the Money | $-2.20In the Money | 1In the Money | 12In the Money | |
HUMOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.36Out of the Money | 88Out of the Money | 278Out of the Money | HUMIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 1,285Out of the Money | 33Out of the Money | HUMIn the Money | $12.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 29Out of the Money | 18Out of the Money | HUMIn the Money | $18.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 84Out of the Money | 98Out of the Money | HUMIn the Money | $23.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 12Out of the Money | 8Out of the Money | HUMIn the Money | $28.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 13Out of the Money | HUMIn the Money | $31.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 3Out of the Money | ---Out of the Money | HUMIn the Money | $35.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2Out of the Money | 2Out of the Money | HUMIn the Money | $39.90In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 14Out of the Money | 1Out of the Money | HUMIn the Money | $46.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 292Out of the Money | 1Out of the Money | HUMIn the Money | $52.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $55.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $60.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 321Out of the Money | HUMIn the Money | $64.60In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $70.30In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $75.10In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 320Out of the Money | ---Out of the Money | HUMIn the Money | $80.10In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $87.20In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 11Out of the Money | HUMIn the Money | $92.10In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | HUMIn the Money | $96.30In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HUMIn the Money | $100.40In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 63Out of the Money | 73Out of the Money | HUMIn the Money | $105.10In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |