• LAST PRICE
    257.8300
  • TODAY'S CHANGE (%)
    Trending Down-8.4900 (-3.1879%)
  • Bid / Lots
    258.0100/ 1
  • Ask / Lots
    261.8500/ 1
  • Open / Previous Close
    257.4000 / 266.3200
  • Day Range
    Low 256.0000
    High 265.4800
  • 52 Week Range
    Low 213.3100
    High 527.1800
  • Volume
    1,865,005
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUMIn the Money
$136.30In the Money
$142.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$131.30In the Money
$137.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$125.50In the Money
$132.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$121.30In the Money
$127.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$116.30In the Money
$122.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$111.30In the Money
$117.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$106.30In the Money
$112.20In the Money
$114.00In the Money
$0.70In the Money
20In the Money
20In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$101.30In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$96.30In the Money
$102.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$90.70In the Money
$97.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$86.30In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$81.40In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$76.30In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
HUMIn the Money
$71.40In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HUMIn the Money
$66.90In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
HUMIn the Money
$63.50In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HUMIn the Money
$61.00In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
HUMIn the Money
$59.00In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HUMIn the Money
$56.40In the Money
$60.60In the Money
$68.30In the Money
$0.00In the Money
---In the Money
40In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
768Out of the Money
HUMIn the Money
$54.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUMIn the Money
$51.80In the Money
$57.20In the Money
$54.91In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
HUMIn the Money
$48.50In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HUMIn the Money
$46.00In the Money
$52.20In the Money
$38.00In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
171Out of the Money
HUMIn the Money
$43.50In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HUMIn the Money
$41.00In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
HUMIn the Money
$39.00In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HUMIn the Money
$36.20In the Money
$42.00In the Money
$50.20In the Money
$0.00In the Money
---In the Money
61In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
17Out of the Money
317Out of the Money
HUMIn the Money
$33.70In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HUMIn the Money
$31.30In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
76Out of the Money
HUMIn the Money
$29.20In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4Out of the Money
42Out of the Money
HUMIn the Money
$25.70In the Money
$31.90In the Money
$38.44In the Money
$0.00In the Money
---In the Money
17In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
13Out of the Money
264Out of the Money
HUMIn the Money
$24.10In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
HUMIn the Money
$20.80In the Money
$25.40In the Money
$31.50In the Money
$0.00In the Money
---In the Money
18In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
269Out of the Money
HUMIn the Money
$19.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
131Out of the Money
HUMIn the Money
$17.60In the Money
$19.90In the Money
$22.40In the Money
$-5.60In the Money
5In the Money
87In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
568Out of the Money
HUMIn the Money
$14.30In the Money
$19.50In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$-0.43Out of the Money
4Out of the Money
259Out of the Money
HUMIn the Money
$12.40In the Money
$15.30In the Money
$14.90In the Money
$-10.10In the Money
1In the Money
135In the Money
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
9Out of the Money
185Out of the Money
HUMIn the Money
$8.30In the Money
$14.00In the Money
$20.32In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.26Out of the Money
4Out of the Money
61Out of the Money
HUMIn the Money
$7.40In the Money
$9.00In the Money
$23.00In the Money
$0.00In the Money
---In the Money
143In the Money
HUMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
248Out of the Money
486Out of the Money
HUMIn the Money
$5.20In the Money
$9.40In the Money
$11.20In the Money
$-4.72In the Money
2In the Money
2In the Money
HUMOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.11Out of the Money
165Out of the Money
152Out of the Money
HUMIn the Money
$2.95In the Money
$4.30In the Money
$8.00In the Money
$-3.20In the Money
1In the Money
62In the Money
HUMNear the Money
$0.50Near the Money
$1.05Near the Money
$0.60Near the Money
$0.15Near the Money
105Near the Money
276Near the Money
HUMUnderlying issue's last price
$1.95Underlying issue's last price
$2.85Underlying issue's last price
$7.45Underlying issue's last price
$-0.85Underlying issue's last price
13Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$257.50Underlying issue's last price
HUMUnderlying issue's last price
$1.35Underlying issue's last price
$2.00Underlying issue's last price
$1.15Underlying issue's last price
$0.35Underlying issue's last price
384Underlying issue's last price
191Underlying issue's last price
HUMNear the Money
$0.95Near the Money
$1.60Near the Money
$1.65Near the Money
$-7.55Near the Money
75Near the Money
282Near the Money
HUMIn the Money
$2.75In the Money
$3.50In the Money
$3.13In the Money
$1.93In the Money
638In the Money
572In the Money
HUMOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-5.09Out of the Money
115Out of the Money
263Out of the Money
HUMIn the Money
$4.20In the Money
$5.50In the Money
$4.98In the Money
$2.70In the Money
13In the Money
599In the Money
HUMOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-4.40Out of the Money
139Out of the Money
531Out of the Money
HUMIn the Money
$4.00In the Money
$7.70In the Money
$7.00In the Money
$4.40In the Money
1,300In the Money
1,294In the Money
HUMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-3.25Out of the Money
101Out of the Money
152Out of the Money
HUMIn the Money
$7.70In the Money
$11.70In the Money
$7.00In the Money
$3.10In the Money
1In the Money
34In the Money
HUMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.45Out of the Money
142Out of the Money
992Out of the Money
HUMIn the Money
$8.40In the Money
$12.80In the Money
$10.20In the Money
$2.80In the Money
10In the Money
35In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.60Out of the Money
68Out of the Money
104Out of the Money
HUMIn the Money
$12.30In the Money
$16.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
6In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.05Out of the Money
258Out of the Money
567Out of the Money
HUMIn the Money
$15.10In the Money
$18.60In the Money
$13.50In the Money
$5.10In the Money
1In the Money
25In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.66Out of the Money
3Out of the Money
199Out of the Money
HUMIn the Money
$17.60In the Money
$20.80In the Money
$21.59In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
110Out of the Money
384Out of the Money
HUMIn the Money
$20.80In the Money
$23.40In the Money
$15.70In the Money
$0.98In the Money
1In the Money
26In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
8Out of the Money
64Out of the Money
HUMIn the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
12Out of the Money
1,286Out of the Money
HUMIn the Money
$24.20In the Money
$28.20In the Money
$24.10In the Money
$-3.42In the Money
61In the Money
39In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
58Out of the Money
HUMIn the Money
$25.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
18Out of the Money
398Out of the Money
HUMIn the Money
$28.50In the Money
$34.70In the Money
$28.50In the Money
$0.30In the Money
70In the Money
45In the Money
HUMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
49Out of the Money
HUMIn the Money
$30.50In the Money
$36.10In the Money
$34.80In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
126Out of the Money
HUMIn the Money
$32.90In the Money
$38.80In the Money
$32.22In the Money
$-4.76In the Money
1In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
12Out of the Money
52Out of the Money
HUMIn the Money
$35.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
6Out of the Money
1,110Out of the Money
HUMIn the Money
$39.80In the Money
$43.80In the Money
$37.07In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
HUMIn the Money
$40.50In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
HUMIn the Money
$43.20In the Money
$48.40In the Money
$43.88In the Money
$6.36In the Money
2In the Money
2In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.27Out of the Money
1Out of the Money
56Out of the Money
HUMIn the Money
$45.50In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
HUMIn the Money
$48.30In the Money
$53.60In the Money
$42.72In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.51Out of the Money
$0.46Out of the Money
1Out of the Money
13Out of the Money
HUMIn the Money
$50.40In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.88Out of the Money
$0.84Out of the Money
2Out of the Money
420Out of the Money
HUMIn the Money
$53.20In the Money
$58.50In the Money
$75.96In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.25Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUMIn the Money
$55.50In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
HUMIn the Money
$58.00In the Money
$63.50In the Money
$60.18In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUMIn the Money
$60.50In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUMIn the Money
$63.20In the Money
$68.50In the Money
$62.47In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUMIn the Money
$65.50In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
HUMIn the Money
$68.00In the Money
$73.70In the Money
$27.70In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.46Out of the Money
1Out of the Money
15Out of the Money
HUMIn the Money
$70.40In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.86Out of the Money
$0.58Out of the Money
2Out of the Money
22Out of the Money
HUMIn the Money
$73.00In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HUMIn the Money
$75.40In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HUMIn the Money
$77.90In the Money
$84.00In the Money
$97.31In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
HUMIn the Money
$83.00In the Money
$89.10In the Money
$36.83In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
HUMIn the Money
$88.00In the Money
$94.00In the Money
$86.46In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
HUMIn the Money
$93.10In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
HUMIn the Money
$98.10In the Money
$103.80In the Money
$115.40In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HUMIn the Money
$103.10In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUMIn the Money
$107.90In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUMIn the Money
$113.30In the Money
$118.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HUMIn the Money
$118.00In the Money
$124.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUMIn the Money
$122.90In the Money
$128.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1Out of the Money
71Out of the Money
HUMIn the Money
$127.90In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$132.90In the Money
$138.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
HUMIn the Money
$138.10In the Money
$143.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HUMIn the Money
$143.10In the Money
$149.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$148.10In the Money
$155.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$153.20In the Money
$159.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$158.10In the Money
$164.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$163.00In the Money
$169.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$167.90In the Money
$173.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$173.10In the Money
$178.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$177.90In the Money
$183.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$183.00In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$188.00In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$193.00In the Money
$198.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$198.30In the Money
$204.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$202.90In the Money
$209.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$207.90In the Money
$216.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$218.00In the Money
$224.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$227.90In the Money
$234.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money