Stocks Options

LAST PRICE
358.1000
TODAY'S CHANGE (%)
Trending Up5.7200 (1.6232%)

Bid / Lots
355.0100/ 1
Ask / Lots
363.0000/ 1
Open / Previous Close
353.5300 / 352.3800
Day Range
Low 349.1100
High 365.4900
52 Week Range
Low 298.6063
High 530.5399
Volume
1,480,711
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$154.50In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$144.40In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$134.40In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$124.40In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$114.40In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$109.40In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$104.40In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
HUMIn the Money	$99.40In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$94.40In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$89.40In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$84.40In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$79.50In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$74.50In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUMIn the Money	$69.50In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
HUMIn the Money	$64.50In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
HUMIn the Money	$59.50In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUMIn the Money	$54.50In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUMIn the Money	$52.20In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$50.30In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$47.80In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$44.50In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$42.80In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money
HUMIn the Money	$40.40In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.79Out of the Money	25Out of the Money	2Out of the Money
HUMIn the Money	$37.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$35.50In the Money	$42.30In the Money	$42.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$32.90In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	7Out of the Money	1Out of the Money
HUMIn the Money	$30.40In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUMIn the Money	$27.00In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	3Out of the Money	5Out of the Money
HUMIn the Money	$24.70In the Money	$31.40In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	8Out of the Money	54Out of the Money
HUMIn the Money	$21.90In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	20Out of the Money	49Out of the Money
HUMIn the Money	$22.00In the Money	$27.30In the Money	$15.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	2Out of the Money	63Out of the Money
HUMIn the Money	$18.00In the Money	$24.80In the Money	$16.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	118Out of the Money
HUMIn the Money	$16.50In the Money	$22.30In the Money	$20.00In the Money	$7.55In the Money	13In the Money	22In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$-0.90Out of the Money	39Out of the Money	65Out of the Money
HUMIn the Money	$13.00In the Money	$19.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.93Out of the Money	7Out of the Money	21Out of the Money
HUMIn the Money	$9.60In the Money	$17.50In the Money	$15.10In the Money	$8.39In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.55Out of the Money	26Out of the Money	279Out of the Money
HUMIn the Money	$9.00In the Money	$13.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.38Out of the Money	12Out of the Money	114Out of the Money
HUMIn the Money	$6.30In the Money	$10.90In the Money	$8.00In the Money	$3.50In the Money	19In the Money	50In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-1.80Out of the Money	66Out of the Money	130Out of the Money
HUMIn the Money	$4.70In the Money	$7.70In the Money	$6.60In the Money	$3.30In the Money	12In the Money	60In the Money	Filter Table By Strike Price of$352.50	HUMOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-3.45Out of the Money	198Out of the Money	72Out of the Money
HUMIn the Money	$4.40In the Money	$5.20In the Money	$4.90In the Money	$2.90In the Money	45In the Money	234In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$-4.60Out of the Money	43Out of the Money	60Out of the Money
HUMUnderlying issue's last price	$2.90Underlying issue's last price	$3.40Underlying issue's last price	$2.95Underlying issue's last price	$1.60Underlying issue's last price	81Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$357.50Underlying issue's last price	HUMUnderlying issue's last price	$2.15Underlying issue's last price	$2.60Underlying issue's last price	$1.70Underlying issue's last price	$-5.54Underlying issue's last price	91Underlying issue's last price	19Underlying issue's last price
HUMNear the Money	$1.85Near the Money	$2.25Near the Money	$2.18Near the Money	$1.43Near the Money	415Near the Money	72Near the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$3.50In the Money	$3.90In the Money	$3.75In the Money	$-6.24In the Money	37In the Money	68In the Money
HUMOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$1.00Out of the Money	129Out of the Money	279Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$5.20In the Money	$5.80In the Money	$2.60In the Money	$-12.45In the Money	315In the Money	159In the Money
HUMOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.60Out of the Money	125Out of the Money	173Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$6.40In the Money	$7.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.35Out of the Money	118Out of the Money	63Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$8.70In the Money	$10.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	14In the Money
HUMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.15Out of the Money	989Out of the Money	209Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$10.20In the Money	$13.00In the Money	$9.37In the Money	$0.36In the Money	1In the Money	1In the Money
HUMOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.19Out of the Money	17Out of the Money	23Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$10.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.22Out of the Money	108Out of the Money	116Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$13.40In the Money	$19.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	173Out of the Money	8Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$15.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.19Out of the Money	355Out of the Money	91Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$18.70In the Money	$23.90In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$20.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.15Out of the Money	$0.05Out of the Money	15Out of the Money	53Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$22.90In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	54Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$25.70In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	12Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$27.90In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$30.60In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$33.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$35.50In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	58Out of the Money	53Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$37.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	55Out of the Money	4Out of the Money	Filter Table By Strike Price of$402.50	HUMIn the Money	$40.60In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	24Out of the Money	22Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$42.90In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	HUMIn the Money	$45.40In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$47.90In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	136Out of the Money	35Out of the Money	Filter Table By Strike Price of$412.50	HUMIn the Money	$50.30In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$52.90In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$417.50	HUMIn the Money	$55.30In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$57.80In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$422.50	HUMIn the Money	$60.50In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	21Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$62.80In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$427.50	HUMIn the Money	$65.50In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$67.90In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$432.50	HUMIn the Money	$70.50In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$72.80In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$437.50	HUMIn the Money	$75.40In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$77.80In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$442.50	HUMIn the Money	$80.70In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$83.10In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$447.50	HUMIn the Money	$85.40In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$87.80In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$452.50	HUMIn the Money	$90.30In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$93.10In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	HUMIn the Money	$95.30In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$97.80In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$462.50	HUMIn the Money	$100.40In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$102.90In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	HUMIn the Money	$105.30In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$107.80In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	HUMIn the Money	$110.30In the Money	$117.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$113.10In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	HUMIn the Money	$115.40In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$118.00In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$482.50	HUMIn the Money	$120.50In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$122.80In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$487.50	HUMIn the Money	$125.50In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)