Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $169.00In the Money | $178.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $159.00In the Money | $168.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $149.00In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $139.00In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $129.00In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $124.00In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $119.00In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $114.00In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $109.00In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $104.20In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 11Out of the Money | |
HUMIn the Money | $99.10In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 18Out of the Money | 1Out of the Money | |
HUMIn the Money | $94.30In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $90.30In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
HUMIn the Money | $85.30In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $80.40In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $75.30In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 100Out of the Money | 1Out of the Money | |
HUMIn the Money | $70.40In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 30Out of the Money | 4Out of the Money | |
HUMIn the Money | $65.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 931Out of the Money | |
HUMIn the Money | $60.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $55.40In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $50.40In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $45.40In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $40.40In the Money | $48.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HUMIn the Money | $37.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $35.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $33.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $30.50In the Money | $37.80In the Money | $18.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 34Out of the Money | 150Out of the Money | |
HUMIn the Money | $28.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 10Out of the Money | 43Out of the Money | |
HUMIn the Money | $25.60In the Money | $32.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-2.37Out of the Money | 1Out of the Money | 6Out of the Money | |
HUMIn the Money | $23.30In the Money | $29.20In the Money | $28.15In the Money | $16.23In the Money | 6In the Money | 6In the Money | HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $20.70In the Money | $26.60In the Money | $25.69In the Money | $13.39In the Money | 3In the Money | 41In the Money | HUMOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $-1.33Out of the Money | 5Out of the Money | 43Out of the Money | |
HUMIn the Money | $18.20In the Money | $24.00In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $-1.10Out of the Money | 1Out of the Money | 16Out of the Money | |
HUMIn the Money | $15.70In the Money | $22.30In the Money | $21.62In the Money | $12.07In the Money | 18In the Money | 47In the Money | HUMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-1.65Out of the Money | 1Out of the Money | 113Out of the Money | |
HUMIn the Money | $13.40In the Money | $19.70In the Money | $19.00In the Money | $12.10In the Money | 1In the Money | 5In the Money | HUMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-2.60Out of the Money | 6Out of the Money | 8Out of the Money | |
HUMIn the Money | $13.60In the Money | $16.10In the Money | $16.60In the Money | $10.30In the Money | 9In the Money | 46In the Money | HUMOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-4.10Out of the Money | 1Out of the Money | 4Out of the Money | |
HUMIn the Money | $9.50In the Money | $13.50In the Money | $15.60In the Money | $10.60In the Money | 7In the Money | 28In the Money | HUMOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-9.75Out of the Money | 219Out of the Money | 1Out of the Money | |
HUMIn the Money | $6.50In the Money | $11.40In the Money | $10.38In the Money | $6.63In the Money | 26In the Money | 36In the Money | HUMOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $2.19Out of the Money | $2.19Out of the Money | 131Out of the Money | ---Out of the Money | |
HUMIn the Money | $6.90In the Money | $8.80In the Money | $7.60In the Money | $4.60In the Money | 6In the Money | 2In the Money | HUMOut of the Money | $1.40Out of the Money | $3.10Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 4Out of the Money | ---Out of the Money | |
HUMIn the Money | $6.20In the Money | $6.80In the Money | $5.90In the Money | $3.85In the Money | 110In the Money | 230In the Money | HUMOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.53Out of the Money | $2.53Out of the Money | 330Out of the Money | ---Out of the Money | |
HUMUnderlying issue's last price | $4.70Underlying issue's last price | $5.30Underlying issue's last price | $5.01Underlying issue's last price | $3.55Underlying issue's last price | 60Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$372.50Underlying issue's last price | HUMUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
HUMNear the Money | $3.50Near the Money | $4.00Near the Money | $4.00Near the Money | $2.85Near the Money | 45Near the Money | 22Near the Money | HUMIn the Money | $4.50In the Money | $5.10In the Money | $4.80In the Money | $4.80In the Money | 14In the Money | ---In the Money | |
HUMOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.40Out of the Money | $1.87Out of the Money | 34Out of the Money | 26Out of the Money | HUMIn the Money | $6.00In the Money | $6.70In the Money | $6.30In the Money | $6.30In the Money | 18In the Money | ---In the Money | |
HUMOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $1.59Out of the Money | 167Out of the Money | 32Out of the Money | HUMIn the Money | $7.50In the Money | $8.70In the Money | $9.50In the Money | $9.50In the Money | 49In the Money | ---In the Money | |
HUMOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.83Out of the Money | 49Out of the Money | 12Out of the Money | HUMIn the Money | $11.20In the Money | $15.20In the Money | $14.55In the Money | $14.55In the Money | 23In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 151Out of the Money | 10Out of the Money | HUMIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-1.90Out of the Money | 92Out of the Money | 2Out of the Money | HUMIn the Money | $18.80In the Money | $25.00In the Money | $20.50In the Money | $20.50In the Money | 80In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 272Out of the Money | 17Out of the Money | HUMIn the Money | $22.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 1Out of the Money | 31Out of the Money | HUMIn the Money | $28.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1Out of the Money | 18Out of the Money | HUMIn the Money | $33.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 14Out of the Money | 1Out of the Money | HUMIn the Money | $37.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $43.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 2Out of the Money | ---Out of the Money | HUMIn the Money | $48.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $52.80In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 10Out of the Money | 26Out of the Money | HUMIn the Money | $57.60In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $62.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $67.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.68Out of the Money | 10Out of the Money | 3Out of the Money | HUMIn the Money | $72.40In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 11Out of the Money | HUMIn the Money | $77.80In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 26Out of the Money | HUMIn the Money | $82.70In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 323Out of the Money | HUMIn the Money | $92.60In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 57Out of the Money | 361Out of the Money | HUMIn the Money | $102.60In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |