Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $75.90In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 31Out of the Money | |
HUMIn the Money | $66.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 8Out of the Money | |
HUMIn the Money | $56.10In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
HUMIn the Money | $46.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $36.50In the Money | $41.70In the Money | $38.00In the Money | $38.00In the Money | 5In the Money | ---In the Money | HUMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.54Out of the Money | 80Out of the Money | 31Out of the Money | |
HUMIn the Money | $31.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.84Out of the Money | 172Out of the Money | 45Out of the Money | |
HUMIn the Money | $27.00In the Money | $35.10In the Money | $31.97In the Money | $31.97In the Money | 8In the Money | ---In the Money | HUMOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $1.10Out of the Money | 46Out of the Money | 15Out of the Money | |
HUMIn the Money | $22.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $2.14Out of the Money | $2.09Out of the Money | 239Out of the Money | 104Out of the Money | |
HUMIn the Money | $18.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $2.85Out of the Money | 361Out of the Money | 132Out of the Money | |
HUMIn the Money | $14.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $3.94Out of the Money | 207Out of the Money | 49Out of the Money | |
HUMIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $4.40Out of the Money | $6.10Out of the Money | $5.40Out of the Money | $5.35Out of the Money | 922Out of the Money | 596Out of the Money | |
HUMUnderlying issue's last price | $8.40Underlying issue's last price | $14.00Underlying issue's last price | $11.80Underlying issue's last price | $11.80Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | HUMUnderlying issue's last price | $5.60Underlying issue's last price | $7.90Underlying issue's last price | $6.60Underlying issue's last price | $6.48Underlying issue's last price | 156Underlying issue's last price | 18Underlying issue's last price |
HUMNear the Money | $8.00Near the Money | $9.50Near the Money | $9.50Near the Money | $9.50Near the Money | 23Near the Money | ---Near the Money | HUMIn the Money | $9.00In the Money | $10.60In the Money | $10.40In the Money | $10.24In the Money | 345In the Money | 23In the Money | |
HUMOut of the Money | $6.20Out of the Money | $7.50Out of the Money | $7.00Out of the Money | $7.00Out of the Money | 18Out of the Money | ---Out of the Money | HUMIn the Money | $8.50In the Money | $16.20In the Money | $11.90In the Money | $11.60In the Money | 118In the Money | 63In the Money | |
HUMOut of the Money | $5.30Out of the Money | $6.80Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 14Out of the Money | ---Out of the Money | HUMIn the Money | $13.10In the Money | $18.00In the Money | $13.50In the Money | $13.10In the Money | 248In the Money | 3In the Money | |
HUMOut of the Money | $5.00Out of the Money | $6.40Out of the Money | $5.40Out of the Money | $-17.30Out of the Money | 51Out of the Money | ---Out of the Money | HUMIn the Money | $14.70In the Money | $17.20In the Money | $16.20In the Money | $15.70In the Money | 1,718In the Money | 100In the Money | |
HUMOut of the Money | $2.40Out of the Money | $6.00Out of the Money | $5.60Out of the Money | $-15.20Out of the Money | 114Out of the Money | ---Out of the Money | HUMIn the Money | $13.40In the Money | $18.50In the Money | $17.30In the Money | $16.65In the Money | 139In the Money | 53In the Money | |
HUMOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $-15.50Out of the Money | 140Out of the Money | 1Out of the Money | HUMIn the Money | $16.90In the Money | $23.00In the Money | $20.08In the Money | $19.26In the Money | 286In the Money | 37In the Money | |
HUMOut of the Money | $2.75Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $3.60Out of the Money | 46Out of the Money | ---Out of the Money | HUMIn the Money | $20.10In the Money | $23.20In the Money | $20.64In the Money | $19.59In the Money | 1,195In the Money | 33In the Money | |
HUMOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $-17.20Out of the Money | 934Out of the Money | 4Out of the Money | HUMIn the Money | $21.30In the Money | $24.90In the Money | $23.32In the Money | $21.87In the Money | 386In the Money | 283In the Money | |
HUMOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 118Out of the Money | ---Out of the Money | HUMIn the Money | $23.70In the Money | $29.60In the Money | $24.63In the Money | $23.08In the Money | 77In the Money | 25In the Money | |
HUMOut of the Money | $1.15Out of the Money | $2.35Out of the Money | $2.16Out of the Money | $-8.64Out of the Money | 90Out of the Money | 35Out of the Money | HUMIn the Money | $26.50In the Money | $31.50In the Money | $26.60In the Money | $24.25In the Money | 189In the Money | 710In the Money | |
HUMOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-13.54Out of the Money | 317Out of the Money | 12Out of the Money | HUMIn the Money | $28.00In the Money | $32.00In the Money | $19.20In the Money | $17.24In the Money | 23In the Money | 50In the Money | |
HUMOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $-11.45Out of the Money | 287Out of the Money | 150Out of the Money | HUMIn the Money | $30.40In the Money | $33.50In the Money | $30.70In the Money | $27.95In the Money | 36In the Money | 475In the Money | |
HUMOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $-10.35Out of the Money | 1,146Out of the Money | 16Out of the Money | HUMIn the Money | $31.10In the Money | $37.90In the Money | $13.00In the Money | $10.25In the Money | 12In the Money | 33In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $-7.15Out of the Money | 238Out of the Money | 208Out of the Money | HUMIn the Money | $35.30In the Money | $41.00In the Money | $29.28In the Money | $23.88In the Money | 23In the Money | 181In the Money | |
HUMOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.85Out of the Money | $-5.55Out of the Money | 202Out of the Money | 162Out of the Money | HUMIn the Money | $36.30In the Money | $43.00In the Money | $18.90In the Money | $12.30In the Money | 4In the Money | 29In the Money | |
HUMOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $-4.25Out of the Money | 586Out of the Money | 868Out of the Money | HUMIn the Money | $38.60In the Money | $45.00In the Money | $38.43In the Money | $31.63In the Money | 4In the Money | 61In the Money | |
HUMOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.80Out of the Money | $-3.80Out of the Money | 65Out of the Money | 52Out of the Money | HUMIn the Money | $41.10In the Money | $47.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HUMOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $1.35Out of the Money | $-1.66Out of the Money | 36Out of the Money | 743Out of the Money | HUMIn the Money | $42.70In the Money | $50.00In the Money | $17.60In the Money | $6.60In the Money | 1In the Money | 1,541In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-1.55Out of the Money | 44Out of the Money | 45Out of the Money | HUMIn the Money | $44.70In the Money | $51.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $-0.90Out of the Money | 53Out of the Money | 373Out of the Money | HUMIn the Money | $46.80In the Money | $54.40In the Money | $31.40In the Money | $10.85In the Money | 11In the Money | 19In the Money | |
HUMOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $0.25Out of the Money | $-1.40Out of the Money | 24Out of the Money | 73Out of the Money | HUMIn the Money | $50.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.85Out of the Money | 80Out of the Money | 136Out of the Money | HUMIn the Money | $53.00In the Money | $59.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.32Out of the Money | $-0.70Out of the Money | 1Out of the Money | 32Out of the Money | HUMIn the Money | $55.50In the Money | $61.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 26Out of the Money | 180Out of the Money | HUMIn the Money | $58.90In the Money | $64.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.93Out of the Money | 12Out of the Money | 8Out of the Money | HUMIn the Money | $60.50In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 254Out of the Money | 50Out of the Money | HUMIn the Money | $63.30In the Money | $69.20In the Money | $46.20In the Money | $14.69In the Money | 11In the Money | 13In the Money | |
HUMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 152Out of the Money | 115Out of the Money | HUMIn the Money | $67.50In the Money | $74.20In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 25Out of the Money | 24Out of the Money | HUMIn the Money | $73.00In the Money | $79.20In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 63Out of the Money | 76Out of the Money | HUMIn the Money | $77.90In the Money | $84.80In the Money | $52.38In the Money | $9.43In the Money | 1In the Money | 2In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 25Out of the Money | 150Out of the Money | HUMIn the Money | $83.00In the Money | $89.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 10Out of the Money | 24Out of the Money | HUMIn the Money | $88.00In the Money | $94.30In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | HUMIn the Money | $93.00In the Money | $99.30In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $98.00In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $103.00In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $106.90In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $113.00In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUMIn the Money | $118.00In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HUMIn the Money | $123.00In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $128.00In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $133.00In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $137.50In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $143.00In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $148.00In the Money | $154.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $151.60In the Money | $159.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $157.50In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $161.60In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $168.00In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $173.00In the Money | $179.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $178.00In the Money | $184.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $183.00In the Money | $189.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $188.00In the Money | $194.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $198.00In the Money | $204.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $208.00In the Money | $214.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $218.00In the Money | $224.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $228.00In the Money | $234.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $238.00In the Money | $244.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |