Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $120.00In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $109.90In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HUMIn the Money | $99.90In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $89.90In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $79.90In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $74.90In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUMIn the Money | $70.30In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $65.20In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HUMIn the Money | $60.00In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 62Out of the Money | 60Out of the Money | |
HUMIn the Money | $55.10In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 41Out of the Money | 8Out of the Money | |
HUMIn the Money | $50.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 13Out of the Money | 579Out of the Money | |
HUMIn the Money | $45.40In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2Out of the Money | 34Out of the Money | |
HUMIn the Money | $40.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 31Out of the Money | |
HUMIn the Money | $35.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUMIn the Money | $33.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $30.30In the Money | $35.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 1Out of the Money | 93Out of the Money | |
HUMIn the Money | $28.30In the Money | $32.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 1Out of the Money | 46Out of the Money | |
HUMIn the Money | $25.90In the Money | $29.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUMIn the Money | $23.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $-0.47Out of the Money | 2Out of the Money | 33Out of the Money | |
HUMIn the Money | $22.00In the Money | $26.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.70Out of the Money | 31Out of the Money | 260Out of the Money | |
HUMIn the Money | $19.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.71Out of the Money | 3Out of the Money | 14Out of the Money | |
HUMIn the Money | $17.90In the Money | $19.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-1.15Out of the Money | 22Out of the Money | 703Out of the Money | |
HUMIn the Money | $15.10In the Money | $16.80In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUMOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-1.05Out of the Money | 4Out of the Money | 38Out of the Money | |
HUMIn the Money | $13.50In the Money | $14.70In the Money | $12.90In the Money | $-0.40In the Money | 5In the Money | 150In the Money | HUMOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.89Out of the Money | $-1.01Out of the Money | 29Out of the Money | 469Out of the Money | |
HUMIn the Money | $11.10In the Money | $12.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUMOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $-1.41Out of the Money | 11Out of the Money | 9Out of the Money | |
HUMIn the Money | $9.80In the Money | $10.90In the Money | $10.68In the Money | $2.38In the Money | 5In the Money | 213In the Money | HUMOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-1.53Out of the Money | 10Out of the Money | 160Out of the Money | |
HUMIn the Money | $8.40In the Money | $8.90In the Money | $9.13In the Money | $0.93In the Money | 1In the Money | 164In the Money | HUMOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMUnderlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $7.41Underlying issue's last price | $1.57Underlying issue's last price | 43Underlying issue's last price | 856Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | HUMUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $-1.29Underlying issue's last price | 4Underlying issue's last price | 40Underlying issue's last price |
HUMNear the Money | $5.60Near the Money | $5.90Near the Money | $6.00Near the Money | $0.50Near the Money | 5Near the Money | 19Near the Money | HUMIn the Money | $5.90In the Money | $6.30In the Money | $5.70In the Money | $-2.90In the Money | 1In the Money | 59In the Money | |
HUMOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $1.88Out of the Money | 53Out of the Money | 764Out of the Money | HUMIn the Money | $7.20In the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,555In the Money | |
HUMOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.70Out of the Money | 7Out of the Money | 45Out of the Money | HUMIn the Money | $8.70In the Money | $9.40In the Money | $8.80In the Money | $8.80In the Money | 6In the Money | ---In the Money | |
HUMOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $3.02Out of the Money | $0.77Out of the Money | 70Out of the Money | 382Out of the Money | HUMIn the Money | $10.30In the Money | $11.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HUMOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.28Out of the Money | $-0.12Out of the Money | 10Out of the Money | 45Out of the Money | HUMIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 7Out of the Money | 129Out of the Money | HUMIn the Money | $13.90In the Money | $15.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.34Out of the Money | 12Out of the Money | 11Out of the Money | HUMIn the Money | $16.10In the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.16Out of the Money | $0.21Out of the Money | 21Out of the Money | 174Out of the Money | HUMIn the Money | $18.20In the Money | $19.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.04Out of the Money | 2Out of the Money | 8Out of the Money | HUMIn the Money | $19.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 12Out of the Money | 34Out of the Money | HUMIn the Money | $22.40In the Money | $24.40In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 43Out of the Money | 59Out of the Money | HUMIn the Money | $25.20In the Money | $30.50In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 13Out of the Money | 11Out of the Money | HUMIn the Money | $29.70In the Money | $35.40In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 26Out of the Money | 72Out of the Money | HUMIn the Money | $34.60In the Money | $39.70In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 138Out of the Money | HUMIn the Money | $39.60In the Money | $45.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12Out of the Money | HUMIn the Money | $44.80In the Money | $50.00In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $49.10In the Money | $55.10In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $54.40In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 3Out of the Money | HUMIn the Money | $59.40In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $64.10In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $68.80In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUMIn the Money | $74.20In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HUMIn the Money | $79.50In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $83.70In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $89.40In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $94.90In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $99.40In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $104.60In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $109.40In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $114.20In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $118.90In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $123.90In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $128.90In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $133.90In the Money | $140.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $139.10In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $144.00In the Money | $150.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $153.90In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $163.90In the Money | $170.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $173.90In the Money | $180.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $183.90In the Money | $190.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $193.90In the Money | $200.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |