Stocks Options

LAST PRICE
384.2100
TODAY'S CHANGE (%)
Trending Up1.9900 (0.5206%)

Bid / Lots
384.2100/ 19
Ask / Lots
385.0000/ 1
Open / Previous Close
393.0000 / 382.2200
Day Range
Low 383.7000
High 395.0800
52 Week Range
Low 298.6063
High 530.5399
Volume
1,567,322
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.690

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$180.70In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
HUMIn the Money	$175.70In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUMIn the Money	$170.80In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$165.80In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$160.80In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$155.30In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$150.30In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$145.80In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$141.20In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HUMIn the Money	$136.00In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$130.10In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUMIn the Money	$126.10In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUMIn the Money	$122.00In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUMIn the Money	$115.80In the Money	$123.60In the Money	$86.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUMIn the Money	$111.10In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$106.00In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$101.80In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	145Out of the Money	3Out of the Money
HUMIn the Money	$95.90In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	111Out of the Money	2Out of the Money
HUMIn the Money	$91.90In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.09Out of the Money	19Out of the Money	2Out of the Money
HUMIn the Money	$86.50In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	105Out of the Money
HUMIn the Money	$81.50In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	19Out of the Money
HUMIn the Money	$76.40In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.53Out of the Money	2Out of the Money	15Out of the Money
HUMIn the Money	$72.30In the Money	$78.70In the Money	$46.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	54Out of the Money
HUMIn the Money	$67.60In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HUMIn the Money	$62.20In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HUMIn the Money	$57.30In the Money	$63.80In the Money	$44.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
HUMIn the Money	$52.10In the Money	$58.70In the Money	$27.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	1Out of the Money	221Out of the Money
HUMIn the Money	$47.70In the Money	$54.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	53Out of the Money
HUMIn the Money	$44.60In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$42.20In the Money	$49.00In the Money	$43.93In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
HUMIn the Money	$40.40In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$37.80In the Money	$44.00In the Money	$32.76In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
HUMIn the Money	$34.90In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	2Out of the Money	14Out of the Money
HUMIn the Money	$32.10In the Money	$39.00In the Money	$33.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$0.01Out of the Money	47Out of the Money	300Out of the Money
HUMIn the Money	$30.40In the Money	$36.70In the Money	$30.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$352.50	HUMOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$27.80In the Money	$34.20In the Money	$24.50In the Money	$0.00In the Money	---In the Money	771In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.25Out of the Money	39Out of the Money	224Out of the Money
HUMIn the Money	$25.80In the Money	$31.80In the Money	$31.65In the Money	$12.63In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$357.50	HUMOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.72Out of the Money	$-0.43Out of the Money	2Out of the Money	12Out of the Money
HUMIn the Money	$23.30In the Money	$29.30In the Money	$16.45In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$360.00	HUMOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.27Out of the Money	134Out of the Money	1,305Out of the Money
HUMIn the Money	$22.20In the Money	$25.00In the Money	$26.64In the Money	$5.24In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$362.50	HUMOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$0.95Out of the Money	$-0.66Out of the Money	3Out of the Money	159Out of the Money
HUMIn the Money	$18.60In the Money	$22.50In the Money	$24.50In the Money	$7.50In the Money	10In the Money	141In the Money	Filter Table By Strike Price of$365.00	HUMOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-0.11Out of the Money	28Out of the Money	280Out of the Money
HUMIn the Money	$16.20In the Money	$22.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$367.50	HUMOut of the Money	$0.30Out of the Money	$4.80Out of the Money	$1.85Out of the Money	$-0.30Out of the Money	5Out of the Money	95Out of the Money
HUMIn the Money	$15.70In the Money	$18.40In the Money	$20.00In the Money	$6.32In the Money	36In the Money	765In the Money	Filter Table By Strike Price of$370.00	HUMOut of the Money	$0.40Out of the Money	$4.60Out of the Money	$2.40Out of the Money	$0.57Out of the Money	449Out of the Money	60Out of the Money
HUMIn the Money	$13.40In the Money	$17.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$372.50	HUMOut of the Money	$2.60Out of the Money	$6.80Out of the Money	$2.65Out of the Money	$-0.21Out of the Money	32Out of the Money	325Out of the Money
HUMIn the Money	$12.30In the Money	$17.20In the Money	$13.68In the Money	$2.41In the Money	362In the Money	929In the Money	Filter Table By Strike Price of$375.00	HUMOut of the Money	$1.70Out of the Money	$5.60Out of the Money	$3.50Out of the Money	$-0.30Out of the Money	23Out of the Money	92Out of the Money
HUMIn the Money	$10.30In the Money	$12.50In the Money	$14.61In the Money	$4.71In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$377.50	HUMOut of the Money	$2.00Out of the Money	$8.10Out of the Money	$3.90Out of the Money	$-1.30Out of the Money	137Out of the Money	188Out of the Money
HUMIn the Money	$9.00In the Money	$14.30In the Money	$10.31In the Money	$2.32In the Money	75In the Money	909In the Money	Filter Table By Strike Price of$380.00	HUMOut of the Money	$2.70Out of the Money	$9.20Out of the Money	$5.10Out of the Money	$-0.15Out of the Money	58Out of the Money	261Out of the Money
HUMUnderlying issue's last price	$7.90Underlying issue's last price	$8.90Underlying issue's last price	$10.50Underlying issue's last price	$3.60Underlying issue's last price	33Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$382.50Underlying issue's last price	HUMUnderlying issue's last price	$3.00Underlying issue's last price	$7.20Underlying issue's last price	$4.55Underlying issue's last price	$-2.25Underlying issue's last price	11Underlying issue's last price	17Underlying issue's last price
HUMNear the Money	$6.40Near the Money	$7.40Near the Money	$7.90Near the Money	$2.50Near the Money	125Near the Money	184Near the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$6.10In the Money	$11.40In the Money	$5.70In the Money	$-1.80In the Money	136In the Money	27In the Money
HUMOut of the Money	$5.40Out of the Money	$6.50Out of the Money	$7.10Out of the Money	$2.60Out of the Money	55Out of the Money	229Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$4.90In the Money	$9.20In the Money	$7.85In the Money	$-1.35In the Money	126In the Money	16In the Money
HUMOut of the Money	$4.40Out of the Money	$8.00Out of the Money	$5.10Out of the Money	$1.30Out of the Money	699Out of the Money	279Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$6.50In the Money	$10.70In the Money	$9.50In the Money	$-1.50In the Money	134In the Money	4In the Money
HUMOut of the Money	$2.60Out of the Money	$4.40Out of the Money	$3.10Out of the Money	$0.65Out of the Money	265Out of the Money	148Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$10.00In the Money	$14.70In the Money	$11.40In the Money	$-5.60In the Money	14In the Money	10In the Money
HUMOut of the Money	$1.40Out of the Money	$2.60Out of the Money	$2.25Out of the Money	$0.62Out of the Money	285Out of the Money	125Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$16.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.60Out of the Money	$0.48Out of the Money	206Out of the Money	165Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$18.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.30Out of the Money	$0.62Out of the Money	1,039Out of the Money	386Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$25.60In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$0.32Out of the Money	33Out of the Money	20Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$28.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.30Out of the Money	52Out of the Money	24Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$33.40In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.60Out of the Money	32Out of the Money	6Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$37.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$42.30In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.13Out of the Money	17Out of the Money	13Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$47.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$52.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$56.90In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$61.90In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	36Out of the Money	6Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$66.80In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	17Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$71.80In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$77.80In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	166Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$81.80In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$86.80In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$91.80In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$96.80In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$101.90In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$106.80In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$111.80In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$117.10In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$121.80In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$126.80In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$131.90In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$136.80In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$141.80In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$147.20In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$151.80In the Money	$158.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)