Stocks Options

LAST PRICE
395.1500
TODAY'S CHANGE (%)
Trending Up10.9400 (2.8474%)

Bid / Lots
395.1500/ 1
Ask / Lots
395.4500/ 1
Open / Previous Close
395.0200 / 384.2100
Day Range
Low 391.0200
High 401.1100
52 Week Range
Low 298.6063
High 530.5399
Volume
970,520
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$192.00In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
HUMIn the Money	$187.00In the Money	$194.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUMIn the Money	$182.00In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$177.00In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$172.00In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$167.00In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$162.00In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$156.80In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$152.00In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HUMIn the Money	$147.00In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$142.00In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUMIn the Money	$137.00In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUMIn the Money	$132.10In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUMIn the Money	$127.10In the Money	$133.70In the Money	$86.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUMIn the Money	$122.10In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$117.10In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$112.10In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	148Out of the Money
HUMIn the Money	$107.10In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	24Out of the Money	100Out of the Money
HUMIn the Money	$102.10In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$97.10In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	66Out of the Money	117Out of the Money
HUMIn the Money	$92.30In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	61Out of the Money	29Out of the Money
HUMIn the Money	$87.10In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	16Out of the Money
HUMIn the Money	$82.20In the Money	$88.80In the Money	$46.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	54Out of the Money
HUMIn the Money	$77.30In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	179Out of the Money	43Out of the Money
HUMIn the Money	$72.60In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	30Out of the Money	79Out of the Money
HUMIn the Money	$67.60In the Money	$73.90In the Money	$44.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	61Out of the Money	59Out of the Money
HUMIn the Money	$62.70In the Money	$69.90In the Money	$27.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	23Out of the Money	221Out of the Money
HUMIn the Money	$58.70In the Money	$63.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HUMIn the Money	$55.30In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$52.90In the Money	$59.40In the Money	$43.93In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	164Out of the Money
HUMIn the Money	$50.40In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$49.70In the Money	$53.10In the Money	$32.76In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
HUMIn the Money	$45.30In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$43.50In the Money	$48.20In the Money	$33.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.51Out of the Money	1Out of the Money	305Out of the Money
HUMIn the Money	$40.00In the Money	$45.10In the Money	$30.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$352.50	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$38.80In the Money	$43.10In the Money	$24.50In the Money	$0.00In the Money	---In the Money	771In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.75Out of the Money	4Out of the Money	217Out of the Money
HUMIn the Money	$35.50In the Money	$40.30In the Money	$31.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$357.50	HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$34.00In the Money	$37.90In the Money	$34.17In the Money	$17.72In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$360.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.90Out of the Money	20Out of the Money	1,332Out of the Money
HUMIn the Money	$30.80In the Money	$35.30In the Money	$26.64In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$362.50	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.75Out of the Money	1Out of the Money	160Out of the Money
HUMIn the Money	$29.00In the Money	$32.70In the Money	$24.50In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$365.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$-1.26Out of the Money	17Out of the Money	306Out of the Money
HUMIn the Money	$27.60In the Money	$30.10In the Money	$27.19In the Money	$15.69In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$367.50	HUMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-1.60Out of the Money	1Out of the Money	97Out of the Money
HUMIn the Money	$25.20In the Money	$27.70In the Money	$26.48In the Money	$6.48In the Money	13In the Money	750In the Money	Filter Table By Strike Price of$370.00	HUMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-2.15Out of the Money	7Out of the Money	347Out of the Money
HUMIn the Money	$22.80In the Money	$25.40In the Money	$9.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$372.50	HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-2.22Out of the Money	25Out of the Money	331Out of the Money
HUMIn the Money	$20.40In the Money	$22.80In the Money	$20.50In the Money	$6.82In the Money	5In the Money	801In the Money	Filter Table By Strike Price of$375.00	HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.57Out of the Money	$-2.93Out of the Money	13Out of the Money	100Out of the Money
HUMIn the Money	$18.20In the Money	$20.50In the Money	$18.24In the Money	$3.63In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$377.50	HUMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-3.30Out of the Money	9Out of the Money	280Out of the Money
HUMIn the Money	$16.00In the Money	$17.10In the Money	$13.60In the Money	$3.29In the Money	10In the Money	868In the Money	Filter Table By Strike Price of$380.00	HUMOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.69Out of the Money	$-4.41Out of the Money	286Out of the Money	290Out of the Money
HUMIn the Money	$13.70In the Money	$15.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$382.50	HUMOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.03Out of the Money	$-3.52Out of the Money	10Out of the Money	25Out of the Money
HUMIn the Money	$11.70In the Money	$12.70In the Money	$10.00In the Money	$2.10In the Money	8In the Money	227In the Money	Filter Table By Strike Price of$385.00	HUMOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.90Out of the Money	$-3.80Out of the Money	79Out of the Money	106Out of the Money
HUMIn the Money	$9.80In the Money	$10.50In the Money	$8.89In the Money	$1.79In the Money	36In the Money	268In the Money	Filter Table By Strike Price of$387.50	HUMOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$1.92Out of the Money	$-5.93Out of the Money	60Out of the Money	102Out of the Money
HUMIn the Money	$8.00In the Money	$8.60In the Money	$8.60In the Money	$3.50In the Money	80In the Money	761In the Money	Filter Table By Strike Price of$390.00	HUMOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$2.56Out of the Money	$-6.94Out of the Money	72Out of the Money	70Out of the Money
HUMUnderlying issue's last price	$5.10Underlying issue's last price	$5.50Underlying issue's last price	$5.30Underlying issue's last price	$2.20Underlying issue's last price	232Underlying issue's last price	261Underlying issue's last price	Filter Table By Strike Price of$395.00Underlying issue's last price	HUMUnderlying issue's last price	$4.50Underlying issue's last price	$4.90Underlying issue's last price	$5.80Underlying issue's last price	$-5.60Underlying issue's last price	35Underlying issue's last price	23Underlying issue's last price
HUMOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.40Out of the Money	$1.15Out of the Money	207Out of the Money	246Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$7.20In the Money	$7.70In the Money	$6.30In the Money	$6.30In the Money	6In the Money	---In the Money
HUMOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$0.10Out of the Money	118Out of the Money	179Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$10.60In the Money	$11.50In the Money	$9.20In the Money	$9.20In the Money	1In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.35Out of the Money	1,147Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$14.40In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.39Out of the Money	70Out of the Money	33Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$18.80In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	27Out of the Money	68Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$23.80In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$27.50In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.10Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$32.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$37.60In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$41.70In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$46.90In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$52.80In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$58.10In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$63.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	41Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$67.90In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$73.10In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$78.10In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$82.90In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$87.90In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$93.30In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$97.90In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$102.80In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$108.00In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$112.90In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$117.90In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$123.10In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$128.20In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$133.00In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$138.10In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$142.80In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)