Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $165.20In the Money | $172.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HUMIn the Money | $160.20In the Money | $167.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMIn the Money | $155.50In the Money | $163.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUMIn the Money | $150.60In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $145.70In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $140.70In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUMIn the Money | $135.50In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUMIn the Money | $130.70In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $125.50In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 59Out of the Money | 1Out of the Money | |
HUMIn the Money | $120.80In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $115.80In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HUMIn the Money | $110.70In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUMIn the Money | $105.50In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $100.40In the Money | $108.00In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
HUMIn the Money | $95.40In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $90.80In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $85.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $80.80In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $75.50In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $70.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HUMIn the Money | $66.20In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUMIn the Money | $61.10In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $4.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $56.10In the Money | $63.20In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUMIn the Money | $51.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUMIn the Money | $46.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUMIn the Money | $41.00In the Money | $48.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HUMIn the Money | $36.20In the Money | $43.90In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 238Out of the Money | |
HUMIn the Money | $31.00In the Money | $37.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HUMIn the Money | $29.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.60Out of the Money | $2.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $26.80In the Money | $33.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUMOut of the Money | $0.75Out of the Money | $2.30Out of the Money | $1.65Out of the Money | $0.25Out of the Money | 1Out of the Money | 163Out of the Money | |
HUMIn the Money | $24.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUMIn the Money | $23.80In the Money | $27.60In the Money | $32.76In the Money | $0.00In the Money | ---In the Money | 48In the Money | HUMOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HUMIn the Money | $21.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUMIn the Money | $20.20In the Money | $22.70In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | HUMOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $2.22Out of the Money | $-0.78Out of the Money | 1Out of the Money | 284Out of the Money | |
HUMIn the Money | $18.20In the Money | $20.90In the Money | $19.80In the Money | $-5.51In the Money | 3In the Money | 3In the Money | HUMOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.42Out of the Money | $-2.48Out of the Money | 1Out of the Money | 1Out of the Money | |
HUMIn the Money | $13.70In the Money | $18.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 801In the Money | HUMOut of the Money | $2.45Out of the Money | $2.90Out of the Money | $3.24Out of the Money | $-0.76Out of the Money | 2Out of the Money | 194Out of the Money | |
HUMIn the Money | $12.10In the Money | $16.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUMIn the Money | $10.20In the Money | $14.70In the Money | $14.00In the Money | $3.25In the Money | 1In the Money | 315In the Money | HUMOut of the Money | $3.70Out of the Money | $4.80Out of the Money | $5.35Out of the Money | $-0.55Out of the Money | 7Out of the Money | 352Out of the Money | |
HUMIn the Money | $11.50In the Money | $12.70In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUMOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUMIn the Money | $9.90In the Money | $10.80In the Money | $10.80In the Money | $2.10In the Money | 5In the Money | 138In the Money | HUMOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $5.50Out of the Money | $-2.30Out of the Money | 6Out of the Money | 215Out of the Money | |
HUMUnderlying issue's last price | $8.60Underlying issue's last price | $9.10Underlying issue's last price | $7.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$367.50Underlying issue's last price | HUMUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $9.93Underlying issue's last price | $4.23Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
HUMNear the Money | $7.30Near the Money | $8.00Near the Money | $7.00Near the Money | $0.00Near the Money | 2Near the Money | 745Near the Money | HUMIn the Money | $7.70In the Money | $8.30In the Money | $11.60In the Money | $1.10In the Money | 1In the Money | 22In the Money | |
HUMOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $9.10In the Money | $9.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
HUMOut of the Money | $3.10Out of the Money | $5.50Out of the Money | $5.10Out of the Money | $0.30Out of the Money | 12Out of the Money | 203Out of the Money | HUMIn the Money | $10.10In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HUMOut of the Money | $2.35Out of the Money | $5.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUMIn the Money | $11.60In the Money | $12.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUMOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | HUMIn the Money | $13.50In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HUMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $1.85Out of the Money | $-0.39Out of the Money | 22Out of the Money | 83Out of the Money | HUMIn the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $-0.25Out of the Money | 66Out of the Money | 204Out of the Money | HUMIn the Money | $20.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.20Out of the Money | 23Out of the Money | 64Out of the Money | HUMIn the Money | $25.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 1Out of the Money | 96Out of the Money | HUMIn the Money | $28.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 6Out of the Money | 70Out of the Money | HUMIn the Money | $33.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | HUMIn the Money | $38.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUMIn the Money | $42.90In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 3Out of the Money | 8Out of the Money | HUMIn the Money | $47.80In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $52.80In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUMIn the Money | $58.40In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $62.90In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $67.60In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $72.30In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 2Out of the Money | 8Out of the Money | HUMIn the Money | $77.30In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $82.30In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $87.30In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $92.30In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $97.30In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $102.60In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 99Out of the Money | HUMIn the Money | $107.30In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $112.30In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | HUMIn the Money | $117.30In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $122.50In the Money | $130.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUMIn the Money | $127.30In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $132.30In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $137.70In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | HUMIn the Money | $142.30In the Money | $150.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $147.80In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $152.60In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | HUMIn the Money | $157.30In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HUMIn the Money | $162.30In the Money | $170.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | HUMIn the Money | $167.30In the Money | $175.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |