Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $45.90In the Money | $50.80In the Money | $43.45In the Money | $43.45In the Money | 83In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5,610Out of the Money | 38Out of the Money | |
HUMIn the Money | $35.70In the Money | $40.10In the Money | $36.00In the Money | $36.00In the Money | 89In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 3,456Out of the Money | 16Out of the Money | |
HUMIn the Money | $27.80In the Money | $29.90In the Money | $30.20In the Money | $30.20In the Money | 919In the Money | ---In the Money | HUMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.46Out of the Money | 3,006Out of the Money | 11Out of the Money | |
HUMIn the Money | $18.20In the Money | $19.80In the Money | $20.00In the Money | $20.00In the Money | 2,047In the Money | ---In the Money | HUMOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $1.45Out of the Money | 2,180Out of the Money | ---Out of the Money | |
HUMIn the Money | $11.00In the Money | $12.00In the Money | $11.80In the Money | $-26.20In the Money | 4,279In the Money | 5In the Money | HUMOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $3.01Out of the Money | 985Out of the Money | 44Out of the Money | |
HUMUnderlying issue's last price | $8.00Underlying issue's last price | $9.00Underlying issue's last price | $8.80Underlying issue's last price | $8.80Underlying issue's last price | 1,728Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | HUMUnderlying issue's last price | $5.30Underlying issue's last price | $6.00Underlying issue's last price | $5.27Underlying issue's last price | $4.37Underlying issue's last price | 352Underlying issue's last price | 147Underlying issue's last price |
HUMNear the Money | $6.00Near the Money | $6.50Near the Money | $6.40Near the Money | $-25.57Near the Money | 3,275Near the Money | 8Near the Money | HUMIn the Money | $8.00In the Money | $9.80In the Money | $8.63In the Money | $7.48In the Money | 123In the Money | 34In the Money | |
HUMOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 870Out of the Money | ---Out of the Money | HUMIn the Money | $11.20In the Money | $14.00In the Money | $11.83In the Money | $9.69In the Money | 175In the Money | 275In the Money | |
HUMOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 1,734Out of the Money | ---Out of the Money | HUMIn the Money | $14.60In the Money | $18.40In the Money | $15.43In the Money | $12.53In the Money | 314In the Money | 294In the Money | |
HUMOut of the Money | $1.85Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $2.25Out of the Money | 772Out of the Money | ---Out of the Money | HUMIn the Money | $17.40In the Money | $19.90In the Money | $21.50In the Money | $17.50In the Money | 56In the Money | 151In the Money | |
HUMOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $1.60Out of the Money | 1,052Out of the Money | ---Out of the Money | HUMIn the Money | $23.00In the Money | $24.30In the Money | $25.00In the Money | $19.60In the Money | 259In the Money | 613In the Money | |
HUMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-10.70Out of the Money | 464Out of the Money | 4Out of the Money | HUMIn the Money | $27.70In the Money | $29.30In the Money | $27.60In the Money | $21.00In the Money | 52In the Money | 144In the Money | |
HUMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-8.80Out of the Money | 785Out of the Money | 22Out of the Money | HUMIn the Money | $32.10In the Money | $34.70In the Money | $33.20In the Money | $22.80In the Money | 36In the Money | 288In the Money | |
HUMOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $-6.32Out of the Money | 260Out of the Money | 17Out of the Money | HUMIn the Money | $36.80In the Money | $38.70In the Money | $38.65In the Money | $26.75In the Money | 46In the Money | 144In the Money | |
HUMOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-5.40Out of the Money | 258Out of the Money | 9Out of the Money | HUMIn the Money | $38.60In the Money | $41.70In the Money | $43.28In the Money | $29.78In the Money | 5In the Money | 203In the Money | |
HUMOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-4.90Out of the Money | 296Out of the Money | 36Out of the Money | HUMIn the Money | $41.70In the Money | $44.00In the Money | $42.30In the Money | $26.10In the Money | 581In the Money | 752In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-5.30Out of the Money | 189Out of the Money | 81Out of the Money | HUMIn the Money | $42.90In the Money | $47.10In the Money | $48.10In the Money | $30.80In the Money | 8In the Money | 155In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-3.55Out of the Money | 63Out of the Money | 96Out of the Money | HUMIn the Money | $46.30In the Money | $49.20In the Money | $47.45In the Money | $27.37In the Money | 25In the Money | 90In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-3.36Out of the Money | 114Out of the Money | 25Out of the Money | HUMIn the Money | $48.40In the Money | $52.00In the Money | $50.10In the Money | $29.46In the Money | 10In the Money | 376In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-2.62Out of the Money | 543Out of the Money | 809Out of the Money | HUMIn the Money | $50.70In the Money | $54.70In the Money | $52.50In the Money | $29.18In the Money | 41In the Money | 504In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-1.22Out of the Money | 41Out of the Money | 60Out of the Money | HUMIn the Money | $53.80In the Money | $56.20In the Money | $64.50In the Money | $39.87In the Money | 10In the Money | 78In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-2.06Out of the Money | 168Out of the Money | 72Out of the Money | HUMIn the Money | $55.00In the Money | $60.90In the Money | $67.64In the Money | $41.04In the Money | 9In the Money | 619In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.60Out of the Money | 38Out of the Money | 276Out of the Money | HUMIn the Money | $57.20In the Money | $63.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.40Out of the Money | 27Out of the Money | 156Out of the Money | HUMIn the Money | $59.10In the Money | $65.70In the Money | $76.45In the Money | $45.75In the Money | 18In the Money | 473In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 90Out of the Money | 274Out of the Money | HUMIn the Money | $62.20In the Money | $68.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 11Out of the Money | 222Out of the Money | HUMIn the Money | $64.10In the Money | $71.00In the Money | $78.62In the Money | $49.34In the Money | 4In the Money | 194In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 27Out of the Money | 83Out of the Money | HUMIn the Money | $66.80In the Money | $73.00In the Money | $97.92In the Money | $79.02In the Money | 2In the Money | 30In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.61Out of the Money | 24Out of the Money | 797Out of the Money | HUMIn the Money | $69.20In the Money | $75.60In the Money | $90.26In the Money | $51.83In the Money | 1In the Money | 62In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.77Out of the Money | 5Out of the Money | 84Out of the Money | HUMIn the Money | $72.00In the Money | $78.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.32Out of the Money | 17Out of the Money | 747Out of the Money | HUMIn the Money | $74.50In the Money | $80.70In the Money | $92.26In the Money | $74.66In the Money | 2In the Money | 1,541In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.37Out of the Money | 2Out of the Money | 56Out of the Money | HUMIn the Money | $75.50In the Money | $83.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 61Out of the Money | 358Out of the Money | HUMIn the Money | $79.20In the Money | $85.60In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | HUMIn the Money | $81.40In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 139Out of the Money | HUMIn the Money | $84.20In the Money | $90.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 32Out of the Money | HUMIn the Money | $85.70In the Money | $93.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 179Out of the Money | HUMIn the Money | $90.50In the Money | $93.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | HUMIn the Money | $91.50In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 63Out of the Money | 271Out of the Money | HUMIn the Money | $94.10In the Money | $99.50In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | HUMIn the Money | $98.00In the Money | $105.60In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 48Out of the Money | HUMIn the Money | $104.10In the Money | $110.60In the Money | $38.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | HUMIn the Money | $108.80In the Money | $116.00In the Money | $52.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | HUMIn the Money | $114.10In the Money | $120.60In the Money | $143.20In the Money | $120.30In the Money | 1In the Money | 1In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUMIn the Money | $119.10In the Money | $125.60In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HUMIn the Money | $124.10In the Money | $130.60In the Money | $30.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $129.10In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $134.10In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $139.10In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $143.50In the Money | $150.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUMIn the Money | $148.90In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HUMIn the Money | $154.10In the Money | $160.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $159.10In the Money | $165.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $164.10In the Money | $170.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUMIn the Money | $169.10In the Money | $175.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $174.10In the Money | $180.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $179.10In the Money | $184.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $183.80In the Money | $190.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUMIn the Money | $188.60In the Money | $195.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $193.80In the Money | $200.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $199.10In the Money | $205.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $203.80In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $208.10In the Money | $215.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUMIn the Money | $214.10In the Money | $220.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $218.30In the Money | $225.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $228.90In the Money | $234.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUMIn the Money | $238.20In the Money | $244.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $248.60In the Money | $255.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $258.90In the Money | $265.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $268.90In the Money | $275.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |