Stocks Options

LAST PRICE
366.2900
TODAY'S CHANGE (%)
Trending Down-8.5300 (-2.2758%)

Bid / Lots
365.9700/ 4
Ask / Lots
366.6000/ 1
Open / Previous Close
375.8100 / 374.8200
Day Range
Low 362.7800
High 376.0000
52 Week Range
Low 298.6063
High 530.5399
Volume
414,614
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$163.20In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
HUMIn the Money	$158.40In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUMIn the Money	$153.30In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$148.40In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$143.70In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$138.60In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$133.30In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$128.30In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	1Out of the Money
HUMIn the Money	$123.50In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$118.50In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$113.40In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUMIn the Money	$108.50In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$104.30In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$99.10In the Money	$105.40In the Money	$86.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$93.70In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$88.90In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$83.50In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$78.90In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$73.60In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$68.60In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HUMIn the Money	$63.90In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HUMIn the Money	$59.10In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$54.10In the Money	$61.00In the Money	$46.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$49.60In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.02Out of the Money	2Out of the Money	40Out of the Money
HUMIn the Money	$44.00In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.04Out of the Money	1Out of the Money	60Out of the Money
HUMIn the Money	$39.10In the Money	$46.50In the Money	$44.40In the Money	$-4.04In the Money	24In the Money	24In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HUMIn the Money	$34.80In the Money	$40.70In the Money	$27.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.45Out of the Money	1Out of the Money	239Out of the Money
HUMIn the Money	$30.20In the Money	$34.80In the Money	$41.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.69Out of the Money	$0.34Out of the Money	1Out of the Money	57Out of the Money
HUMIn the Money	$27.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$26.90In the Money	$29.50In the Money	$20.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$0.90Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$0.82Out of the Money	2Out of the Money	163Out of the Money
HUMIn the Money	$24.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$1.10Out of the Money	$2.05Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$20.20In the Money	$25.80In the Money	$32.76In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$1.00Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$0.94Out of the Money	5Out of the Money	102Out of the Money
HUMIn the Money	$21.10In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	HUMOut of the Money	$1.65Out of the Money	$2.70Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUMIn the Money	$17.20In the Money	$21.30In the Money	$30.25In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$3.20Out of the Money	$1.90Out of the Money	1Out of the Money	283Out of the Money
HUMIn the Money	$15.50In the Money	$19.50In the Money	$25.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	HUMOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$14.30In the Money	$17.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	801In the Money	Filter Table By Strike Price of$355.00	HUMOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
HUMIn the Money	$13.30In the Money	$15.20In the Money	$9.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$357.50	HUMOut of the Money	$1.30Out of the Money	$4.70Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$11.20In the Money	$13.50In the Money	$10.90In the Money	$-11.30In the Money	82In the Money	318In the Money	Filter Table By Strike Price of$360.00	HUMOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$6.50Out of the Money	$4.42Out of the Money	63Out of the Money	264Out of the Money
HUMIn the Money	$10.70In the Money	$11.40In the Money	$17.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$362.50	HUMOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.10Out of the Money	$3.10Out of the Money	30Out of the Money	5Out of the Money
HUMUnderlying issue's last price	$9.30Underlying issue's last price	$10.20Underlying issue's last price	$8.41Underlying issue's last price	$-8.89Underlying issue's last price	2Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$365.00Underlying issue's last price	HUMUnderlying issue's last price	$6.90Underlying issue's last price	$7.60Underlying issue's last price	$8.00Underlying issue's last price	$4.19Underlying issue's last price	147Underlying issue's last price	66Underlying issue's last price
HUMNear the Money	$7.80Near the Money	$9.10Near the Money	$7.50Near the Money	$-8.82Near the Money	4Near the Money	6Near the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$8.30In the Money	$8.80In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$6.50Out of the Money	$7.70Out of the Money	$9.05Out of the Money	$-3.53Out of the Money	4Out of the Money	741Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$9.40In the Money	$10.20In the Money	$10.50In the Money	$4.00In the Money	3In the Money	23In the Money
HUMOut of the Money	$5.70Out of the Money	$10.00Out of the Money	$5.00Out of the Money	$-6.75Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$10.50In the Money	$12.50In the Money	$7.45In the Money	$0.00In the Money	---In the Money	47In the Money
HUMOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$-2.80Out of the Money	135Out of the Money	123Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$11.90In the Money	$14.60In the Money	$10.00In the Money	$1.20In the Money	10In the Money	14In the Money
HUMOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$13.40In the Money	$16.40In the Money	$9.80In the Money	$0.00In the Money	---In the Money	25In the Money
HUMOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$-3.79Out of the Money	15Out of the Money	722Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$15.10In the Money	$18.30In the Money	$12.50In the Money	$2.50In the Money	4In the Money	17In the Money
HUMOut of the Money	$1.20Out of the Money	$3.30Out of the Money	$2.24Out of the Money	$-1.96Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$18.80In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.60Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$-0.90Out of the Money	8Out of the Money	205Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$22.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.15Out of the Money	$-1.50Out of the Money	4Out of the Money	63Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$27.20In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$-1.55Out of the Money	10Out of the Money	92Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$31.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.62Out of the Money	$-0.43Out of the Money	2Out of the Money	70Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$35.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$40.40In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$45.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$50.10In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$55.60In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$60.50In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$65.30In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$71.00In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$75.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$80.60In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$85.30In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$90.20In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$95.50In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$100.10In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$105.20In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$109.90In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$115.90In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$120.50In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$125.90In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$130.20In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$136.10In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$140.00In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$145.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$150.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$155.00In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$160.20In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$165.00In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$169.90In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)