Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $171.20In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HUMIn the Money | $166.20In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUMIn the Money | $161.30In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 13Out of the Money | ---Out of the Money | |
HUMIn the Money | $156.30In the Money | $164.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $151.50In the Money | $159.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $146.40In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 20Out of the Money | ---Out of the Money | |
HUMIn the Money | $141.40In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
HUMIn the Money | $136.40In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $131.90In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $127.40In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $121.50In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 6Out of the Money | 12Out of the Money | |
HUMIn the Money | $116.50In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $112.20In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $107.30In the Money | $114.80In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $101.90In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $97.30In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $92.20In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $87.00In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $82.80In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $77.70In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HUMIn the Money | $72.10In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUMIn the Money | $67.10In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUMIn the Money | $63.10In the Money | $69.80In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.77Out of the Money | 3Out of the Money | 35Out of the Money | |
HUMIn the Money | $57.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 5Out of the Money | 48Out of the Money | |
HUMIn the Money | $52.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $1.27Out of the Money | $0.30Out of the Money | 1Out of the Money | 61Out of the Money | |
HUMIn the Money | $48.10In the Money | $54.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUMOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.36Out of the Money | $-0.54Out of the Money | 2Out of the Money | 63Out of the Money | |
HUMIn the Money | $43.20In the Money | $50.00In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
HUMIn the Money | $38.40In the Money | $45.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUMOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.79Out of the Money | 1Out of the Money | 69Out of the Money | |
HUMIn the Money | $36.10In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $34.10In the Money | $37.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $2.17Out of the Money | $0.40Out of the Money | 2Out of the Money | 166Out of the Money | |
HUMIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-1.53Out of the Money | 1Out of the Money | 12Out of the Money | |
HUMIn the Money | $30.00In the Money | $35.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | HUMOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $-1.83Out of the Money | 3Out of the Money | 102Out of the Money | |
HUMIn the Money | $28.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $26.70In the Money | $28.70In the Money | $35.88In the Money | $20.88In the Money | 2In the Money | 47In the Money | HUMOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.39Out of the Money | $-2.61Out of the Money | 2Out of the Money | 296Out of the Money | |
HUMIn the Money | $24.30In the Money | $26.40In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUMOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUMIn the Money | $21.20In the Money | $24.60In the Money | $25.00In the Money | $13.61In the Money | 4In the Money | 803In the Money | HUMOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
HUMIn the Money | $18.30In the Money | $22.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUMOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $18.80In the Money | $20.10In the Money | $19.77In the Money | $9.77In the Money | 21In the Money | 327In the Money | HUMOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.33Out of the Money | $-4.37Out of the Money | 3Out of the Money | 261Out of the Money | |
HUMIn the Money | $16.80In the Money | $18.10In the Money | $17.45In the Money | $9.80In the Money | 6In the Money | 13In the Money | HUMOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUMIn the Money | $15.20In the Money | $16.30In the Money | $16.00In the Money | $9.25In the Money | 9In the Money | 138In the Money | HUMOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.63Out of the Money | $-8.37Out of the Money | 2Out of the Money | 67Out of the Money | |
HUMIn the Money | $13.10In the Money | $15.50In the Money | $11.50In the Money | $6.00In the Money | 2In the Money | 4In the Money | HUMOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $11.90In the Money | $12.70In the Money | $13.50In the Money | $7.80In the Money | 41In the Money | 752In the Money | HUMOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.58Out of the Money | $-5.92Out of the Money | 2Out of the Money | 19Out of the Money | |
HUMUnderlying issue's last price | $10.50Underlying issue's last price | $11.30Underlying issue's last price | $14.00Underlying issue's last price | $10.45Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$372.50Underlying issue's last price | HUMUnderlying issue's last price | $6.80Underlying issue's last price | $7.40Underlying issue's last price | $8.80Underlying issue's last price | $8.80Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price |
HUMNear the Money | $9.20Near the Money | $9.70Near the Money | $10.40Near the Money | $6.20Near the Money | 12Near the Money | 85Near the Money | HUMIn the Money | $8.10In the Money | $8.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUMNear the Money | $8.00Near the Money | $8.50Near the Money | $7.90Near the Money | $5.57Near the Money | 14Near the Money | 1Near the Money | HUMIn the Money | $9.60In the Money | $9.90In the Money | $9.60In the Money | $9.60In the Money | 18In the Money | ---In the Money | |
HUMOut of the Money | $6.90Out of the Money | $7.40Out of the Money | $7.33Out of the Money | $4.33Out of the Money | 105Out of the Money | 800Out of the Money | HUMIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $5.22Out of the Money | $3.27Out of the Money | 21Out of the Money | 55Out of the Money | HUMIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $2.65Out of the Money | 208Out of the Money | 61Out of the Money | HUMIn the Money | $17.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $1.92Out of the Money | 4Out of the Money | 49Out of the Money | HUMIn the Money | $19.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $1.70Out of the Money | 17Out of the Money | 75Out of the Money | HUMIn the Money | $25.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.80Out of the Money | 10Out of the Money | 39Out of the Money | HUMIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.81Out of the Money | 26Out of the Money | 11Out of the Money | HUMIn the Money | $32.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $2.00Out of the Money | $1.45Out of the Money | 1Out of the Money | 14Out of the Money | HUMIn the Money | $38.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $41.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.57Out of the Money | 2Out of the Money | 4Out of the Money | HUMIn the Money | $46.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 2Out of the Money | 9Out of the Money | HUMIn the Money | $51.60In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.60Out of the Money | 1Out of the Money | 6Out of the Money | HUMIn the Money | $56.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | HUMIn the Money | $61.40In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $66.50In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 7Out of the Money | HUMIn the Money | $72.10In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $76.30In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $81.20In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $86.20In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUMIn the Money | $91.30In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $96.40In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | HUMIn the Money | $101.50In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HUMIn the Money | $106.30In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $112.20In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $116.60In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HUMIn the Money | $121.70In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUMIn the Money | $126.40In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUMIn the Money | $131.80In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | HUMIn the Money | $136.40In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $142.20In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUMIn the Money | $146.40In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | HUMIn the Money | $151.50In the Money | $159.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 34Out of the Money | 21Out of the Money | HUMIn the Money | $156.40In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 247Out of the Money | HUMIn the Money | $161.80In the Money | $169.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |